|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $275.0000 One month high (close): $288.8000
BRK.B Daily Change: -0.44% Daily StdDev 0.85% BRK.B EMA_5_Trend: 0.63% 10Minute StdDev: $1.2251
Latest Price : $283.72(-0.44%) | Fri. Dec 10, 2021($1.8) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($1.4) Mon. Dec 6, 2021($2.5) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1.3)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 282.44 | 281.06 | 282.5(0.12) | 284.11(-0.02) | 283.82(-0.1) | 283.44 | 0.3 | | -6 | 70(-8.1) | 25 | [14] | [-11] | [10] | 16 | -90 | RG | -0.2 | Wait | | (20) | -12 | 41 | -19 | -12 | 0.4,56 | 53 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces: 281.06(daily_ema_10 -0.84%) 282.44(daily_ema_20 -0.35%)
Support Levels: 282.5(weak_hourly_sma_20 -0.33%)
Resistance Levels: 284.11(hourly_sma_10 0.24%)
|
| | | 2 | Dec/8 | 11 | 282.44 | 281.06 | 282.17(0.09) | 284.17(0.04) | 284.1(-0.14) | 282.61 | 0 | | -6 | 78(-5.6) | -30 | [11] | [-13] | [-25] | 22 | -83 | DR | -0.5 | OpenShort | | (16) | -17 | -53 | -19 | -20 | 0.2,67 | 53 | | 3 | Dec/8 | 10 | 282.44 | 281.06 | 281.92(0.11) | 284.05(0.07) | 284.1(-0) | 283.67 | 0.4 | | -6 | 84(-1.7) | -10 | [13] | [6] | [-19] | 53 | -30 | CR | -0.3 | HoldShort | | (17) | 0 | -49 | -10 | -18 | 0.6,88 | 53 | | 4 | Dec/8 | 9 | 282.44 | 281.06 | 281.61(0.1) | 283.84(0.05) | 284.52(-0.02) | 284.65 | 0.6 | | -6 | 85(-0.2) | -5 | [12] | [2] | [-3] | 73 | 23 | CR | 0 | HoldShort? | | (17) | -2 | -9 | -3 | 4 | 1,98 | 53 | | 5 | Dec/7 | 15 | 282.54 | 281.44 | 281.33(0.1) | 283.71(0.09) | 284.59(0.07) | 284.83 | 0.6 | | -4 | 86(4.5) | 30 | [12] | [17] | [1] | 80 | 51 | UT | 0.1 | OpenLong? | | (17) | 8 | 1 | -2 | 9 | 1.2,100 | 51 | | | | |
| 6 | Dec/7 | 14 | 282.54 | 281.44 | 281.04(0.1) | 283.45(0.1) | 284.39(0.05) | 284.79 | 0.6 | | -4 | 81(2.9) | 40 | [12] | [15] | [7] | 82 | 58 | UT | 0.1 | OpenLong | | (14) | 6 | 19 | -4 | 13 | 1.3,99 | 51 | | 7 | Dec/7 | 13 | 282.54 | 281.44 | 280.77(0.08) | 283.18(0.1) | 284.24(0.23) | 284.42 | 0.5 | | -4 | 78(3.5) | 40 | [9] | [35] | [1] | 82 | 112 | UT | 0.1 | OpenLong | | (14) | 27 | 1 | 0 | 8 | 1.3,99 | 51 | | 8 | Dec/7 | 12 | 282.54 | 281.44 | 280.55(0.08) | 282.89(0.15) | 283.6(0.16) | 284.39 | 0.5 | | -4 | 75(4.1) | 30 | [9] | [30] | [-1] | 85 | 107 | CR | 0.3 | OpenShort | | (11) | 19 | -6 | -0 | 5 | 1.4,100 | 51 | | 9 | Dec/7 | 11 | 282.54 | 281.44 | 280.32(0.09) | 282.48(0.29) | 283.15(0.12) | 284.51 | 0.6 | | -4 | 71(5.2) | 50 | [11] | [34] | [11] | 93 | 100 | UT | 0.5 | OpenLong | | (13) | 14 | 30 | 11 | -8 | 1.7,100 | 51 | | 10 | Dec/7 | 10 | 282.54 | 281.44 | 280.06(0.1) | 281.67(0.28) | 282.82(0.11) | 283.92 | 0.4 | | -4 | 65(4) | 40 | [12] | [32] | [-0] | 82 | 80 | UT | 0.5 | OpenLong | | (13) | 13 | 0 | 0 | -3 | 1.6,92 | 51 | | | | |
| 11 | Dec/7 | 9 | 282.54 | 281.44 | 279.79(0.1) | 280.89(0.26) | 282.52(0.14) | 283.92 | 0.4 | | -4 | 61(5.7) | 50 | [12] | [35] | [46] | 86 | 96 | UT | 0.6 | OpenLong? | | (14) | 17 | 136 | -4 | 20 | 1.9,88 | 51 | | 12 | Dec/6 | 15 | 282.69 | 281.36 | 279.51(0.08) | 280.17(0.13) | 282.13(-0.03) | 281.25 | -0.4 | | -6 | 56(1.4) | -15 | [9] | [6] | [-18] | 61 | -12 | CR | -0.4 | HoldShort? | | (7) | -4 | -46 | -13 | -2 | 0.9,88 | 45 | | 13 | Dec/6 | 14 | 282.69 | 281.36 | 279.28(0.09) | 279.81(0.16) | 282.22(0.15) | 282.15 | -0.1 | | -6 | 54(1.9) | 5 | [11] | [30] | [-11] | 81 | 57 | CR | -0 | OpenShort | | (14) | 18 | -37 | -7 | 20 | 1.4,96 | 45 | | 14 | Dec/6 | 13 | 282.69 | 281.36 | 279.02(0.08) | 279.37(0.15) | 281.8(0.46) | 282.88 | 0.1 | | -6 | 52(5.4) | 45 | [10] | [66] | [16] | 98 | 169 | UT | 0.5 | OpenLong | | (16) | 55 | 29 | 9 | 20 | 1.9,100 | 45 | | 15 | Dec/6 | 12 | 282.69 | 281.36 | 278.79(0.05) | 278.94(0.1) | 280.51(0.44) | 282.32 | -0.1 | | -6 | 47(4.4) | 25 | [6] | [60] | [14] | 100 | 180 | UT | 1 | HoldLong | | (11) | 52 | 14 | 28 | 20 | 2,100 | 45 | | | | |
| 16 | Dec/6 | 11 | 282.69 | 281.36 | 278.66(0.03) | 278.65(0.11) | 279.28(0.4) | 282.05 | -0.2 | | -6 | 43(3.5) | 15 | [4] | [55] | [24] | 103 | 178 | UT | 1.7 | HoldLong | | (7) | 48 | 27 | 62 | 20 | 2.1,100 | 45 | | 17 | Dec/6 | 10 | 282.69 | 281.36 | 278.66(0) | 278.34(0.04) | 278.18(0.27) | 281.52 | -0.3 | | -6 | 39(0.7) | -5 | [0] | [34] | [36] | 70 | 166 | UR | 2.3 | SmallShort | | (1) | 32 | 64 | 54 | 20 | 2,70 | 45 | | 18 | Dec/6 | 9 | 282.69 | 281.36 | 278.58(0.01) | 278.23(0.03) | 277.43(0.18) | 280.27 | -0.6 | | -6 | 38(0.4) | 15 | [1] | [23] | [75] | 17 | 89 | UT | 1.9 | OpenLong? | | (-1) | 21 | 199 | 29 | 20 | 1.2,37 | 45 | | 19 | Dec/3 | 15 | 282.99 | 281.24 | 278.56(-0.05) | 278.16(-0.11) | 276.94(-0.16) | 276.44 | -1.7 | | -10 | 38(3.7) | -50 | [-6] | [-29] | [3] | -83 | -71 | DP | -0.3 | OpenShort? | | (-10) | -19 | 21 | -12 | -20 | -1.5,5 | 38 | | 20 | Dec/3 | 14 | 282.99 | 281.24 | 278.69(-0.03) | 278.46(-0.09) | 277.39(-0.23) | 276.03 | -1.8 | | -10 | 34(2.8) | -50 | [-4] | [-36] | [-21] | -92 | -123 | DT | -1 | OpenShort | | (-9) | -28 | -41 | -23 | -20 | -2,8 | 38 | | | | |
| 21 | Dec/3 | 13 | 282.99 | 281.24 | 278.76(-0.03) | 278.71(-0.05) | 278.04(-0.17) | 276.82 | -1.6 | | -10 | 32(1.6) | -50 | [-4] | [-27] | [-17] | -71 | -81 | DT | -1 | OpenShort | | (-1) | -21 | -30 | -24 | -20 | -1.6,19 | 38 | | 22 | Dec/3 | 12 | 282.99 | 281.24 | 278.83(-0.01) | 278.85(0.03) | 278.52(-0.19) | 277.41 | -1.4 | | -10 | 30(0.7) | -50 | [-1] | [-24] | [-18] | -46 | -81 | DT | -0.9 | OpenShort | | (-1) | -23 | -31 | -24 | -20 | -1.2,34 | 38 | | 23 | Dec/3 | 11 | 282.99 | 281.24 | 278.83(0) | 278.78(0.04) | 279.06(-0.12) | 278.01 | -1.3 | | -10 | 29(-0.2) | -50 | [0] | [-14] | [-16] | -22 | -55 | DR | -0.9 | OpenShort | | (0) | -15 | -31 | -18 | -20 | -0.7,46 | 38 | | 24 | Dec/3 | 10 | 282.99 | 281.24 | 278.83(-0) | 278.78(0) | 279.4(-0.06) | 278.62 | -1.1 | | -10 | 29(-0.2) | -50 | [0] | [-9] | [-13] | 1 | -23 | DR | -0.7 | OpenShort | | (1) | -7 | -30 | -15 | -1 | -0.2,56 | 38 | | 25 | Dec/3 | 9 | 282.99 | 281.24 | 278.86(0.01) | 278.78(0) | 279.58(0.07) | 279.22 | -1 | | -10 | 30(0.2) | -35 | [1] | [6] | [0] | 25 | 16 | RG | -0.3 | Wait? | | (1) | 8 | -3 | 1 | 15 | 0.3,67 | 38 | | | | |
| 26 | Dec/2 | 15 | 283.52 | 281.62 | 278.86(0) | 278.67(-0.06) | 279.38(0.07) | 279.27 | -1.1 | | -10 | 29(-0.9) | -50 | [0] | [3] | [-9] | 31 | 35 | CR | -0.1 | HoldShort? | | (0) | 8 | -39 | 9 | 20 | 0.4,71 | 42 | | 27 | Dec/2 | 14 | 283.52 | 281.62 | 278.83(-0.05) | 278.83(-0.04) | 279.18(0.24) | 280.03 | -0.9 | | -10 | 30(-7) | -50 | [-6] | [23] | [13] | 47 | 132 | UR | 0.7 | SmallShort | | (3) | 29 | 16 | 27 | 20 | 1,72 | 42 | | 28 | Dec/2 | 13 | 283.52 | 281.62 | 278.97(-0.06) | 278.93(-0.01) | 278.5(0.2) | 279.72 | -1 | | -10 | 37(-6.6) | -50 | [-7] | [20] | [12] | 23 | 122 | UR | 0.9 | SmallShort | | (-9) | 24 | 17 | 25 | 20 | 0.5,60 | 42 | | 29 | Dec/2 | 12 | 283.52 | 281.62 | 279.13(-0.06) | 278.96(0.01) | 277.94(0.07) | 279.39 | -1.1 | | -10 | 44(-4.7) | -50 | [-7] | [5] | [21] | 4 | 74 | UR | 0.9 | SmallShort | | (-10) | 8 | 47 | 29 | 5 | 0.2,49 | 42 | | 30 | Dec/2 | 11 | 283.52 | 281.62 | 279.3(-0.08) | 278.92(0.03) | 277.75(-0.08) | 278.47 | -1.3 | | -10 | 49(-3.3) | -50 | [-10] | [-12] | [3] | -33 | 20 | DP | 0.4 | OpenShort | | (-11) | -10 | 9 | 12 | -18 | -0.4,27 | 42 | | | | |
| 31 | Dec/2 | 10 | 283.52 | 281.62 | 279.52(-0.06) | 278.83(0.03) | 277.98(-0.15) | 278.29 | -1.4 | | -10 | 52(-2.5) | -45 | [-7] | [-20] | [27] | -52 | -22 | DP | 0.2 | OpenShort | | (-11) | -18 | 86 | -5 | -13 | -0.6,13 | 42 | | 32 | Dec/2 | 9 | 283.52 | 281.62 | 279.68(-0.12) | 278.75(-0.06) | 278.39(-0.34) | 276.63 | -1.8 | | -10 | 54(1.6) | -50 | [-14] | [-50] | [-14] | -82 | -81 | DT | -0.8 | OpenShort? | | (-14) | -41 | -20 | -24 | -20 | -1.5,6 | 42 | | 33 | Dec/1 | 15 | 284 | 281.9 | 280.02(-0.11) | 278.93(-0.04) | 279.35(-0.23) | 277.01 | -1.8 | | -13 | 53(0.5) | -50 | [-13] | [-38] | [-32] | -70 | -66 | DT | -1.2 | OpenShort? | | (-16) | -27 | -73 | -27 | -20 | -1.5,18 | 34 | | 34 | Dec/1 | 14 | 284 | 281.9 | 280.32(-0.1) | 279.03(-0.01) | 279.99(-0.05) | 278.42 | -1.5 | | -13 | 52(-1.8) | -50 | [-12] | [-14] | [-21] | -36 | 5 | DT | -0.8 | OpenShort | | (-13) | -6 | -56 | -11 | -12 | -1,39 | 34 | | 35 | Dec/1 | 13 | 284 | 281.9 | 280.59(-0.06) | 279.06(0.01) | 280.13(0.15) | 279.5 | -1.2 | | -13 | 54(-1.6) | -50 | [-7] | [13] | [-21] | -9 | 43 | RG | -0.3 | Wait | | (-11) | 18 | -70 | 8 | 9 | -0.5,54 | 34 | | | | |
| 36 | Dec/1 | 12 | 284 | 281.9 | 280.77(-0.01) | 279.02(0.06) | 279.7(0.2) | 280.89 | -0.8 | | -13 | 56(-0.2) | -25 | [-1] | [23] | [6] | 11 | 51 | UR | 0.6 | SmallShort | | (-6) | 24 | -1 | 25 | 20 | 0.1,58 | 34 | | 37 | Dec/1 | 11 | 284 | 281.9 | 280.77(0) | 278.84(-0.06) | 279.13(0.23) | 280.93 | -0.8 | | -13 | 56(0) | 0 | [0] | [20] | [23] | -2 | 49 | UR | 0.8 | SmallShort | | (-1) | 28 | 39 | 28 | 20 | 0.1,46 | 34 | | 38 | Dec/1 | 10 | 284 | 281.9 | 280.79(-0.13) | 279.01(-0.11) | 278.49(0.14) | 280.16 | -1 | | -13 | 56(-10.2) | -50 | [-16] | [2] | [27] | -33 | 121 | UR | 0.8 | SmallShort | | (-3) | 17 | 61 | 17 | 20 | -0.3,25 | 34 | | 39 | Dec/1 | 9 | 284 | 281.9 | 281.15(-0.14) | 279.32(-0.13) | 278.1(0.04) | 278.96 | -1.3 | | -13 | 66(-7) | -40 | [-17] | [-12] | [30] | -63 | 48 | DP | 0.3 | OpenShort? | | (-21) | 5 | 80 | 9 | 18 | -0.9,10 | 34 | | 40 | Nov/30 | 15 | 284.68 | 282.81 | 281.55(-0.17) | 279.69(-0.19) | 278(-0.13) | 277.42 | -2.2 | | -11 | 73(-14.3) | -50 | [-21] | [-37] | [-13] | -87 | -33 | DT | -0.2 | HoldShort? | | (-26) | -16 | -36 | 3 | -15 | -1.5,1 | 34 | | | | |
| 41 | Nov/30 | 14 | 284.68 | 282.81 | 282.04(-0.15) | 280.23(-0.13) | 278.37(-0.06) | 278.11 | -2 | | -11 | 87(-0.7) | -50 | [-19] | [-24] | [2] | -84 | -23 | DP | -0.1 | OpenShort | | (-24) | -7 | 11 | 4 | -20 | -1.4,1 | 34 | | 42 | Nov/30 | 13 | 284.68 | 282.81 | 282.45(-0.16) | 280.6(-0.18) | 278.53(-0.36) | 277.9 | -2.1 | | -11 | 88(1.7) | -50 | [-20] | [-64] | [-3] | -90 | -99 | DT | -0.2 | OpenShort | | (-23) | -44 | -1 | -2 | -20 | -1.6,0 | 34 | | 43 | Nov/30 | 12 | 284.68 | 282.81 | 282.91(-0.16) | 281.11(-0.19) | 279.54(-0.37) | 277.94 | -2.1 | | -11 | 86(3.9) | -50 | [-20] | [-66] | [-16] | -95 | -121 | DT | -0.6 | OpenShort | | (-24) | -46 | -36 | -5 | -20 | -1.8,0 | 34 | | 44 | Nov/30 | 11 | 284.68 | 282.81 | 283.35(-0.16) | 281.64(-0.17) | 280.59(-0.28) | 278.63 | -1.9 | | -11 | 83(2.2) | -50 | [-20] | [-54] | [-15] | -95 | -92 | DT | -0.7 | OpenShort | | (-21) | -35 | -27 | -18 | -20 | -1.8,0 | 34 | | 45 | Nov/30 | 10 | 284.68 | 282.81 | 283.8(-0.16) | 282.12(-0.15) | 281.39(-0.26) | 279.15 | -1.7 | | -11 | 80(2.3) | -50 | [-20] | [-50] | [-6] | -85 | -77 | DT | -0.9 | OpenShort | | (-23) | -32 | 1 | -15 | -20 | -1.8,10 | 34 | | | | |
| 46 | Nov/30 | 9 | 284.68 | 282.81 | 284.25(-0.15) | 282.53(-0.08) | 282.12(-0.19) | 279.13 | -1.7 | | -11 | 78(4.3) | -50 | [-19] | [-37] | [-68] | -79 | -92 | DT | -1.2 | OpenShort? | | (-24) | -24 | -184 | -9 | -20 | -2,21 | 34 | | 47 | Nov/29 | 15 | 285.2 | 283.66 | 284.69(-0.08) | 282.75(0.06) | 282.66(-0.01) | 282.79 | -0.9 | | -8 | 74(-17.5) | -50 | [-10] | [-2] | [-4] | -40 | -3 | DT | 0.1 | OpenShort? | | (-14) | -1 | -13 | 5 | -11 | -0.8,30 | 37 | | 48 | Nov/29 | 14 | 285.2 | 283.66 | 284.93(-0.08) | 282.58(-0.14) | 282.68(-0.01) | 283.05 | -0.8 | | -8 | 91(-1.3) | -50 | [-10] | [-15] | [6] | -41 | 1 | DP | 0.2 | OpenShort | | (-11) | -1 | 14 | -14 | 20 | -0.8,29 | 37 | | 49 | Nov/29 | 13 | 285.2 | 283.66 | 285.17(-0.07) | 282.98(-0.15) | 282.7(-0.05) | 282.76 | -0.9 | | -8 | 93(1.4) | -50 | [-9] | [-20] | [0] | -52 | -28 | DT | 0 | OpenShort | | (-13) | -7 | 3 | -17 | 20 | -1,23 | 37 | | 50 | Nov/29 | 12 | 285.2 | 283.66 | 285.37(-0.05) | 283.41(-0.16) | 282.85(-0.03) | 282.7 | -0.9 | | -8 | 91(3) | -50 | [-7] | [-18] | [9] | -56 | -52 | DP | -0.1 | OpenShort | | (-10) | -4 | 34 | -19 | 14 | -1.1,22 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|