|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $896.7000 One month high (close): $971.4900
BLK Daily Change: 0.32% Daily StdDev 1.47% BLK EMA_5_Trend: 0.52% 10Minute StdDev: $11.0788
Latest Price : $923.86(0.32%) | Fri. Dec 10, 2021($1.9) Thu. Dec 9, 2021($2.7) Wed. Dec 8, 2021($2.7) Tue. Dec 7, 2021($11.5) Mon. Dec 6, 2021($5.1) Fri. Dec 3, 2021($11.7) Thu. Dec 2, 2021($4.4) Wed. Dec 1, 2021($6.6)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.1
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 926.29 | 912.43 | 909.49(0.12) | (0) | 920.91(-0.09) | 916.82 | -0.4 | | -10 | 55(-1.2) | -40 | [8] | [-5] | [-13] | 48 | -44 | DR | -0.3 | OpenShort | | (11) | -6 | -26 | -13 | -20 | 0.6,83 | 48 | Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces: 912.43(daily_ema_10 -0.48%)
Support Levels: 909.49(weak_hourly_sma_20 -0.8%)
Resistance Levels: 926.29(daily_ema_20 1.03%)
|
| | | 2 | Dec/8 | 11 | 926.29 | 912.43 | 908.44(0.12) | 920.53(0.27) | 921.78(0.04) | 919.9 | -0.3 | | -10 | 56(0.6) | -30 | [8] | [13] | [-15] | 65 | 34 | CR | -0.2 | HoldShort | | (11) | 3 | -28 | -3 | -20 | 0.9,92 | 48 | | 3 | Dec/8 | 10 | 926.29 | 912.43 | 907.39(0.14) | 918.03(0.26) | 921.39(0.09) | 923.24 | -0.1 | | -10 | 56(1.8) | -20 | [10] | [16] | [-6] | 79 | 68 | CR | 0.2 | OpenShort | | (11) | 6 | -14 | 0 | -13 | 1.3,96 | 48 | | 4 | Dec/8 | 9 | 926.29 | 912.43 | 906.12(0.12) | 915.69(0.26) | 920.55(0.08) | 924.9 | -0.1 | | -10 | 54(3.8) | 15 | [8] | [15] | [16] | 87 | 122 | UT | 0.4 | OpenLong? | | (13) | 5 | 43 | 4 | 15 | 1.6,97 | 48 | | 5 | Dec/7 | 15 | 928.24 | 913.23 | 905.05(0.03) | 913.3(0.25) | 919.83(-0.03) | 919.8 | -0.4 | | -10 | 50(4.5) | -50 | [2] | [7] | [-3] | 75 | 128 | CR | -0 | HoldShort? | | (8) | -2 | -9 | -2 | -1 | 1.3,92 | 42 | | | | |
| 6 | Dec/7 | 14 | 928.24 | 913.23 | 904.81(0.01) | 911.03(0.26) | 920.15(0.1) | 920.77 | -0.3 | | -10 | 45(0.4) | -40 | [1] | [15] | [9] | 79 | 193 | RG | 0.1 | Wait | | (2) | 7 | 23 | -3 | 18 | 1.5,91 | 42 | | 7 | Dec/7 | 13 | 928.24 | 913.23 | 904.74(-0.02) | 908.66(0.25) | 919.27(0.5) | 918.03 | -0.4 | | -10 | 45(-1.2) | -45 | [-1] | [42] | [-1] | 75 | 277 | RG | -0.1 | Wait | | (-1) | 34 | -9 | 6 | 18 | 1.3,92 | 42 | | 8 | Dec/7 | 12 | 928.24 | 913.23 | 904.94(-0.01) | 906.41(0.26) | 914.69(0.42) | 919.16 | -0.4 | | -10 | 46(-0.5) | -50 | [-1] | [37] | [1] | 80 | 261 | UR | 0.4 | SmallShort | | (-2) | 29 | -19 | 20 | 20 | 1.3,97 | 42 | | 9 | Dec/7 | 11 | 928.24 | 913.23 | 904.94(-0) | 904.07(0.31) | 910.84(0.45) | 921.4 | -0.3 | | -10 | 47(-0.2) | -25 | [-0] | [41] | [12] | 88 | 279 | UR | 1 | SmallShort | | (0) | 31 | -3 | 47 | 20 | 1.5,100 | 42 | | 10 | Dec/7 | 10 | 928.24 | 913.23 | 905.07(0.03) | 901.28(0.34) | 906.73(0.57) | 921.77 | -0.3 | | -10 | 47(1.3) | -15 | [2] | [50] | [29] | 57 | 279 | RG | 1.4 | SmallShort | | (-0) | 39 | 49 | 32 | 20 | 1.5,69 | 42 | | | | |
| 11 | Dec/7 | 9 | 928.24 | 913.23 | 904.82(-0.01) | 898.27(0.21) | 901.61(0.4) | 916.02 | -0.5 | | -10 | 46(-0.5) | -15 | [-1] | [34] | [72] | 19 | 216 | UR | 1.3 | SmallShort? | | (-1) | 27 | 184 | 21 | 20 | 1,44 | 42 | | 12 | Dec/6 | 15 | 930.35 | 912.92 | 904.93(-0.09) | 896.36(-0.05) | 898.05(-0.02) | 895.01 | -1.4 | | -13 | 46(3) | -50 | [-6] | [-7] | [-14] | -53 | -36 | DT | -0.3 | OpenShort? | | (-10) | -1 | -43 | 3 | -1 | -0.9,20 | 35 | | 13 | Dec/6 | 14 | 930.35 | 912.92 | 905.72(-0.05) | 896.82(0.03) | 898.24(0.11) | 899.92 | -1.2 | | -13 | 43(0.2) | -50 | [-4] | [6] | [-0] | -40 | 9 | RG | 0.2 | Wait | | (-5) | 8 | -10 | 9 | 19 | -0.5,23 | 35 | | 14 | Dec/6 | 13 | 930.35 | 912.92 | 906.18(-0.1) | 896.53(-0.03) | 897.24(0.16) | 901.08 | -1.2 | | -13 | 43(-1.2) | -40 | [-7] | [6] | [16] | -44 | 64 | UR | 0.4 | SmallShort | | (-4) | 11 | 31 | 11 | 20 | -0.5,19 | 35 | | 15 | Dec/6 | 12 | 930.35 | 912.92 | 907.08(-0.12) | 896.77(-0.21) | 895.78(0.08) | 897.5 | -1.3 | | -13 | 44(0.1) | -50 | [-8] | [-6] | [7] | -61 | 14 | DP | 0.2 | OpenShort | | (-10) | 6 | 6 | 7 | 20 | -0.9,12 | 35 | | | | |
| 16 | Dec/6 | 11 | 930.35 | 912.92 | 908.17(-0.12) | 898.66(-0.23) | 895.08(0.06) | 896.74 | -1.4 | | -13 | 44(-0.3) | -50 | [-8] | [-8] | [8] | -68 | -10 | DP | 0.2 | OpenShort | | (-9) | 4 | 12 | 8 | 20 | -1.1,10 | 35 | | 17 | Dec/6 | 10 | 930.35 | 912.92 | 909.28(-0.15) | 900.75(-0.32) | 894.53(-0.12) | 895.39 | -1.4 | | -13 | 44(1.4) | -50 | [-10] | [-24] | [2] | -76 | -44 | DP | 0.1 | OpenShort | | (-12) | -8 | -3 | 9 | 19 | -1.3,7 | 35 | | 18 | Dec/6 | 9 | 930.35 | 912.92 | 910.65(-0.15) | 903.6(-0.26) | 895.63(-0.02) | 895.72 | -1.4 | | -13 | 43(0.1) | -50 | [-10] | [-15] | [6] | -81 | -31 | DP | 0 | OpenShort? | | (-11) | -1 | 16 | 7 | -2 | -1.4,4 | 35 | | 19 | Dec/3 | 15 | 933.35 | 914.94 | 912.06(-0.14) | 905.98(-0.32) | 895.81(-0.22) | 893.82 | -1.7 | | -14 | 43(2) | -50 | [-10] | [-31] | [1] | -92 | -125 | DP | -0.2 | OpenShort? | | (-14) | -15 | 8 | 2 | -20 | -1.7,1 | 32 | | 20 | Dec/3 | 14 | 933.35 | 914.94 | 913.31(-0.07) | 908.89(-0.28) | 897.83(-0.51) | 892.97 | -1.7 | | -14 | 41(4.1) | -50 | [-5] | [-48] | [-13] | -102 | -271 | DT | -0.5 | HoldShort | | (-12) | -35 | -22 | -1 | -20 | -2.1,1 | 32 | | | | |
| 21 | Dec/3 | 13 | 933.35 | 914.94 | 913.93(-0.08) | 911.46(-0.22) | 902.4(-0.5) | 895.48 | -1.6 | | -14 | 37(3.9) | -50 | [-6] | [-46] | [-18] | -102 | -240 | DT | -0.8 | HoldShort | | (-4) | -35 | -30 | -13 | -20 | -2.1,1 | 32 | | 22 | Dec/3 | 12 | 933.35 | 914.94 | 914.62(-0.05) | 913.5(-0.13) | 906.98(-0.51) | 898.95 | -1.4 | | -14 | 33(3) | -50 | [-3] | [-43] | [-10] | -99 | -239 | DT | -1 | OpenShort | | (-5) | -35 | 9 | -37 | -20 | -2,1 | 32 | | 23 | Dec/3 | 11 | 933.35 | 914.94 | 915.07(-0.05) | 914.67(-0.14) | 911.65(-0.51) | 897.85 | -1.5 | | -14 | 30(3.8) | -50 | [-3] | [-43] | [-32] | -98 | -259 | DT | -1.9 | OpenShort | | (-5) | -35 | -49 | -45 | -20 | -2.4,12 | 32 | | 24 | Dec/3 | 10 | 933.35 | 914.94 | 915.56(-0.06) | 915.91(-0.21) | 916.3(-0.49) | 903.53 | -1.3 | | -14 | 26(1.7) | -50 | [-4] | [-44] | [-45] | -63 | -186 | DT | -2.1 | OpenShort | | (-2) | -34 | -101 | -40 | -20 | -1.9,35 | 32 | | 25 | Dec/3 | 9 | 933.35 | 914.94 | 915.56(0) | 917.84(0.02) | 920.82(0.03) | 915.38 | -0.8 | | -14 | 24(0.1) | -50 | [0] | [0] | [-13] | 11 | -4 | DR | -0.9 | OpenShort? | | (2) | 2 | -32 | -10 | -9 | -0.1,63 | 32 | | | | |
| 26 | Dec/2 | 15 | 936.18 | 917.37 | 915.56(0) | 917.67(-0.02) | 920.52(0.05) | 919.11 | -0.7 | | -12 | 24(-1.1) | -50 | [0] | [2] | [-7] | 37 | 41 | CR | -0.2 | HoldShort? | | (0) | 3 | -24 | -0 | 13 | 0.5,74 | 37 | | 27 | Dec/2 | 14 | 936.18 | 917.37 | 916.08(-0.05) | 917.82(0.02) | 920.06(0.26) | 921.99 | -0.6 | | -12 | 25(-3.6) | -50 | [-4] | [17] | [9] | 58 | 164 | UR | 0.3 | SmallShort | | (2) | 18 | 10 | 18 | 20 | 1,83 | 37 | | 28 | Dec/2 | 13 | 936.18 | 917.37 | 916.55(-0.07) | 917.68(-0.05) | 917.65(0.23) | 920.76 | -0.7 | | -12 | 29(-3.7) | -50 | [-5] | [12] | [1] | 42 | 164 | UR | 0.5 | SmallShort | | (-5) | 16 | -15 | 20 | 20 | 0.6,77 | 37 | | 29 | Dec/2 | 12 | 936.18 | 917.37 | 917.15(-0.03) | 918.13(0.05) | 915.51(0.08) | 922.48 | -0.6 | | -12 | 33(-1.2) | -40 | [-2] | [6] | [18] | 38 | 105 | UR | 0.9 | SmallShort | | (-5) | 6 | 36 | 26 | 20 | 0.7,70 | 37 | | 30 | Dec/2 | 11 | 936.18 | 917.37 | 917.41(-0.03) | 917.7(0.14) | 914.8(-0.01) | 918.26 | -0.8 | | -12 | 34(-0.6) | -50 | [-2] | [3] | [5] | 3 | 34 | UR | 0.4 | SmallShort | | (-5) | -1 | 14 | 12 | -20 | 0.1,50 | 37 | | | | |
| 31 | Dec/2 | 10 | 936.18 | 917.37 | 917.71(0.04) | 916.41(0.12) | 914.85(0.01) | 916.63 | -0.9 | | -12 | 34(-1.3) | -5 | [3] | [4] | [16] | -18 | -43 | RG | 0.2 | Wait | | (-3) | 1 | 54 | -8 | -13 | -0.1,35 | 37 | | 32 | Dec/2 | 9 | 936.18 | 917.37 | 917.3(-0.02) | 915.34(-0.01) | 914.79(-0.32) | 910.34 | -1.1 | | -12 | 36(1) | -50 | [-1] | [-24] | [-5] | -41 | -134 | DT | -0.5 | OpenShort? | | (-1) | -22 | 4 | -16 | -20 | -0.9,32 | 37 | | 33 | Dec/1 | 15 | 937.85 | 918.49 | 917.52(-0.04) | 915.47(0.03) | 917.71(-0.33) | 909.92 | -1.2 | | -15 | 35(0.6) | -50 | [-3] | [-26] | [-33] | -34 | -118 | DT | -1 | OpenShort? | | (-0) | -23 | -78 | -20 | -20 | -1,41 | 34 | | 34 | Dec/1 | 14 | 937.85 | 918.49 | 917.92(0.08) | 915.2(0.08) | 920.73(0.01) | 919.15 | -0.8 | | -15 | 34(-2.5) | -10 | [6] | [1] | [3] | 7 | -60 | RG | -0.2 | Wait | | (1) | 1 | 9 | -6 | 12 | 0.2,52 | 34 | | 35 | Dec/1 | 13 | 937.85 | 918.49 | 917.17(0.1) | 914.44(-0.01) | 920.6(0.28) | 918.07 | -0.9 | | -15 | 37(-3.7) | -5 | [7] | [18] | [-5] | 7 | -17 | CR | -0.3 | HoldShort | | (6) | 20 | -20 | -4 | 20 | 0.1,54 | 34 | | | | |
| 36 | Dec/1 | 12 | 937.85 | 918.49 | 916.27(0.1) | 914.57(0.02) | 918.02(0.22) | 920.46 | -0.8 | | -15 | 40(-2.2) | -5 | [7] | [14] | [4] | 25 | 9 | RG | 0.3 | Wait | | (9) | 16 | -4 | 14 | 20 | 0.5,62 | 34 | | 37 | Dec/1 | 11 | 937.85 | 918.49 | 915.36(0.09) | 914.42(-0.12) | 916.04(0.3) | 920.94 | -0.7 | | -15 | 43(-0.7) | -15 | [6] | [15] | [-1] | 25 | 46 | CR | 0.5 | HoldShort | | (9) | 21 | -36 | 27 | 20 | 0.6,60 | 34 | | 38 | Dec/1 | 10 | 937.85 | 918.49 | 914.54(-0.03) | 915.48(-0.07) | 913.34(0.42) | 925.16 | -0.6 | | -15 | 43(-1.8) | -25 | [-2] | [23] | [30] | 19 | 243 | UR | 1.2 | SmallShort | | (9) | 30 | 58 | 20 | 20 | 1.1,41 | 34 | | 39 | Dec/1 | 9 | 937.85 | 918.49 | 914.79(-0.07) | 916.1(-0.11) | 909.5(0.13) | 918.34 | -0.9 | | -15 | 45(-2.6) | -25 | [-5] | [0] | [43] | -16 | 134 | UR | 0.9 | SmallShort? | | (-6) | 9 | 116 | 10 | 20 | 0.3,27 | 34 | | 40 | Nov/30 | 15 | 940.41 | 923.28 | 915.47(-0.16) | 917.13(-0.22) | 908.28(-0.33) | 904.94 | -1.7 | | -13 | 48(-5.8) | -50 | [-11] | [-37] | [-20] | -57 | -50 | DT | -0.3 | OpenShort? | | (-12) | -23 | -44 | -7 | -20 | -1,18 | 33 | | | | |
| 41 | Nov/30 | 14 | 940.41 | 923.28 | 916.94(-0.1) | 919.12(-0.01) | 911.32(-0.15) | 910.05 | -1.5 | | -13 | 53(-1.3) | -50 | [-7] | [-16] | [0] | -42 | -24 | DT | -0.1 | OpenShort | | (-10) | -11 | 20 | -7 | -20 | -0.6,23 | 33 | | 42 | Nov/30 | 13 | 940.41 | 923.28 | 917.84(-0.12) | 919.2(-0.04) | 912.68(-0.53) | 907.74 | -1.6 | | -13 | 55(0.1) | -50 | [-9] | [-45] | [-8] | -46 | -121 | DT | -0.4 | OpenShort | | (-10) | -38 | 4 | -20 | -20 | -0.9,27 | 33 | | 43 | Nov/30 | 12 | 940.41 | 923.28 | 918.93(-0.14) | 919.55(-0.13) | 917.58(-0.58) | 907.25 | -1.6 | | -13 | 55(0.4) | -50 | [-10] | [-52] | [-21] | -36 | -135 | DT | -0.9 | OpenShort | | (-9) | -41 | -36 | -21 | -20 | -1,39 | 33 | | 44 | Nov/30 | 11 | 940.41 | 923.28 | 920.2(-0.13) | 920.76(0.08) | 922.92(-0.35) | 911.42 | -1.4 | | -13 | 54(-1.4) | -50 | [-9] | [-28] | [-33] | -20 | -60 | DT | -1 | OpenShort | | (-9) | -25 | -66 | -28 | -20 | -0.8,50 | 33 | | 45 | Nov/30 | 10 | 940.41 | 923.28 | 921.36(-0.08) | 920.01(0.21) | 926.19(-0.11) | 919.16 | -1 | | -13 | 56(-1.3) | -50 | [-6] | [-5] | [-4] | 15 | 27 | DT | -0.6 | OpenShort | | (-7) | -8 | 5 | -14 | -20 | -0.2,70 | 33 | | | | |
| 46 | Nov/30 | 9 | 940.41 | 923.28 | 922.09(-0.06) | 918.11(0.2) | 927.18(0.16) | 918.48 | -1.1 | | -13 | 57(-0.6) | -50 | [-4] | [14] | [-40] | 27 | 52 | RG | -0.7 | Wait? | | (-7) | 11 | -111 | 0 | -20 | -0.3,84 | 33 | | 47 | Nov/29 | 15 | 942.23 | 928.09 | 922.61(0.03) | 916.29(0.29) | 925.72(0.45) | 931.75 | -0.6 | | -10 | 58(-4.5) | -5 | [2] | [40] | [5] | 63 | 175 | RG | 0.5 | Wait? | | (1) | 32 | -7 | 21 | 20 | 0.8,93 | 37 | | 48 | Nov/29 | 14 | 942.23 | 928.09 | 922.37(0.04) | 913.6(0.02) | 921.53(0.33) | 932.63 | -0.5 | | -10 | 62(1.1) | -10 | [3] | [23] | [28] | 56 | 150 | RG | 0.9 | SmallShort | | (2) | 24 | 40 | 19 | 20 | 0.9,83 | 37 | | 49 | Nov/29 | 13 | 942.23 | 928.09 | 922.04(0.02) | 913.44(-0.04) | 918.49(0.52) | 927.91 | -0.8 | | -10 | 61(0.3) | -5 | [2] | [34] | [22] | 26 | 162 | RG | 0.8 | SmallShort | | (1) | 38 | 34 | 9 | 20 | 0.5,63 | 37 | | 50 | Nov/29 | 12 | 942.23 | 928.09 | 922.04(0) | 913.78(-0.1) | 913.76(0.54) | 923.83 | -1 | | -10 | 61(-0.2) | 0 | [0] | [33] | [40] | 1 | 147 | UR | 0.9 | SmallShort | | (-0) | 39 | 97 | 0 | 20 | 0.2,46 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|