Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMWL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 8, 2021



AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)


One month low (close): $6.0800      One month high (close): $8.9300

AMWL Daily Change: 2.73%   Daily StdDev 3.29%   AMWL EMA_5_Trend: 1.74%   10Minute StdDev: $0

Latest Price :  $6.77(2.73%)

Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)  

AMWL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.74%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.72%(52%)   Avg negative next hour return: -0.9%(48%)
     Wed. Dec. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/812   7.14  6.51  6.45(0.78 6.71(0.45 6.69(0.156.83-0.4    -2735(-0.2)40[24][16][18]74-135UT0.5OpenLong    (19)5379201.3,9131

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.71(hourly_sma_10 -1.76%)   6.51(weak_daily_ema_10 -4.69%)   6.45(hourly_sma_20 -5.56%)  
Resistance Levels: 7.14(daily_ema_20 4.54%)  
 
2Dec/811   7.14  6.51  6.4(0.63 6.68(0.75 6.68(-0.156.75-0.5    -2735(-0.6)25[19][10][10]59-102UT0.2OpenLong    (20)-533-301.2,7931
3Dec/810   7.14  6.51  6.36(0.47 6.63(0.61 6.69(-0.156.68-0.5    -2736(0.6)20[14][7][10]533UT-0OpenLong    (20)-567-13-201.1,7531
4Dec/89   7.14  6.51  6.33(0.32 6.59(0.3 6.7(-0.596.54-0.7    -2735(-0.1)-50[10][-12][-27]47-126DR-0.5OpenShort?    (10)-18-42-18-200.7,7931
5Dec/715   7.24  6.5  6.31(0.32 6.57(0.61 6.7(0) 6.63-0.7    -3235(3.4)-50[10][9][-29]69199CR-0.4HoldShort?    (15)0-74-13-201.1,9126
 
6Dec/714   7.24  6.5  6.29(0.32 6.53(1.08 6.74(0.96.79-0.5    -3232(2.7)10[10][44][-3]92697CR0.2OpenShort    (15)27-14-5201.7,9926
7Dec/713   7.24  6.5  6.27(0.48 6.46(1.1 6.68(1.676.82-0.5    -3229(3.4)25[15][69][13]100819UT0.5HoldLong    (15)5118-2202,10026
8Dec/712   7.24  6.5  6.24(0.48 6.39(1.11 6.57(1.396.78-0.5    -3226(3.8)25[15][60][33]108738UT0.9HoldLong    (15)42470202.3,10026
9Dec/711   7.24  6.5  6.21(0.32 6.32(1.12 6.48(1.096.68-0.6    -3222(3.2)35[10][50][28]108715UT1HoldLong    (10)333311202.3,10026
10Dec/710   7.24  6.5  6.19(0.32 6.25(1.13 6.41(1.426.61-0.7    -3219(3.5)35[10][60][25]107715UT1.2HoldLong    (10)434312202.4,9726
 
11Dec/79   7.24  6.5  6.17(0.33 6.18(0.82 6.32(1.286.52-0.8    -3215(2.2)40[10][51][62]108560UT1.4HoldLong?    (10)3911418202.5,9526
12Dec/615   7.35  6.52  6.17(0)  6.13(0.49 6.24(0.326.29-1.1    -3913(1)-30[0][12][5]75307UR0.4SmallShort?    (0)10-517201.2,9516
13Dec/614   7.35  6.52  6.17(0)  6.1(0.33 6.22(0.976.3-1.1    -3912(0.2)0[0][30][15]72481UR0.7SmallShort    (5)30-533201.3,8916
14Dec/613   7.35  6.52  6.15(0.16 6.08(0.5 6.16(1.156.31-1.1    -3912(0.4)25[5][39][36]55385UT1.3OpenLong    (0)364028201.4,7016
15Dec/612   7.35  6.52  6.14(-0.16 6.08(0)  6.09(16.23-1.2    -3912(-0.5)-25[-5][24][44]25561UR1.3SmallShort    (0)317231200.8,5516
 
16Dec/611   7.35  6.52  6.15(-0.16 6.05(-0.49 6.03(0.176.09-1.3    -3912(-1.2)-50[-5][-9][-1]-27102DT0.5OpenShort    (-5)5-251820-0.5,3616
17Dec/610   7.35  6.52  6.16(-0.32 6.05(0)  6.02(0.846.14-1.2    -3913(-2.1)-50[-10][18][38]-29497UR0.9SmallShort    (-10)26621920-0.2,2616
18Dec/69   7.35  6.52  6.18(-0.48 6.08(-0.33 5.97(-0.336.02-1.4    -3915(-1.4)-50[-15][-24][8]-68138DP0.3OpenShort?    (-10)-10266-17-1.1,1016
19Dec/315   7.5  6.62  6.21(-0.48 6.1(-0.49 5.99(-0.665.97-1.5    -4217(-0.1)-50[-15][-39][-1]-80-75DT-0.1HoldShort?    (-15)-2158-20-1.5,810
20Dec/314   7.5  6.62  6.24(-0.32 6.13(-0.49 6.03(-0.665.96-1.5    -4217(0.5)-50[-10][-38][-18]-87-293DT-0.4HoldShort    (-15)-21-21-1-20-1.7,610
 
21Dec/313   7.5  6.62  6.26(-0.48 6.16(-0.16 6.07(-1.146-1.5    -4216(0.7)-50[-15][-49][0]-85-224DT-0.4HoldShort    (-15)-3631-4-20-1.6,510
22Dec/312   7.5  6.62  6.29(-0.32 6.17(-0.48 6.14(-0.975.94-1.5    -4216(2)-50[-10][-47][-42]-105-480DT-1.3HoldShort    (-10)-30-82-17-20-2.2,010
23Dec/311   7.5  6.62  6.31(-0.16 6.2(-0.32 6.2(-0.166.1-1.4    -4214(0.9)-50[-5][-18][-16]-84-208DT-0.7HoldShort    (-10)-5-10-16-20-1.5,410
24Dec/310   7.5  6.62  6.32(-0.32 6.22(-0.32 6.21(-0.646.12-1.4    -4213(0.9)-50[-10][-34][-17]-73-160DT-0.7OpenShort    (-5)-20-45-4-16-1.6,1710
25Dec/39   7.5  6.62  6.34(-0.16 6.22(0)  6.25(0.166.21-1.3    -4212(-1.1)-50[-5][-3][-19]-55-8DT-0.3OpenShort?    (-5)5-544-16-1.1,2310
 
26Dec/215   7.66  6.77  6.35(-0.31 6.24(-0.16 6.24(0.486.32-1.3    -4213(-2)-50[-10][3][30]-35383UR0.6SmallShort?    (-10)15451120-0.2,2024
27Dec/214   7.66  6.77  6.37(-0.47 6.25(-0.48 6.21(0.166.23-1.4    -4215(-1.7)-50[-15][-13][12]-60297DP0.1OpenShort    (-10)520520-0.9,1324
28Dec/213   7.66  6.77  6.4(-0.47 6.28(-0.48 6.2(-0.326.19-1.4    -4217(-0.8)-50[-15][-28][-4]-6765DT-0.1OpenShort    (-15)-10-25920-1.2,1324
29Dec/212   7.66  6.77  6.43(-0.31 6.31(-0.63 6.22(-0.166.24-1.4    -4217(-0.7)-50[-10][-25][6]-67-24DP0.1OpenShort    (-15)-55820-1.1,1124
30Dec/211   7.66  6.77  6.45(-0.46 6.35(-0.31 6.23(-0.166.23-1.4    -4218(0.1)-50[-15][-21][9]-7587DP0OpenShort    (-14)-5365-20-1.2,524
 
31Dec/210   7.66  6.77  6.48(-0.15 6.37(-0.47 6.24(-0.646.16-1.5    -4218(1)-50[-5][-36][-19]-93-503DT-0.4HoldShort    (-10)-20-25-1-20-1.7,024
32Dec/29   7.66  6.77  6.49(-0.31 6.4(-0.31 6.28(-1.16.21-1.4    -4217(1.6)-50[-10][-49][-26]-90-395DT-0.4OpenShort?    (-10)-35-25-5-20-1.6,024
33Dec/115   7.82  6.92  6.51(-0.31 6.4(0)  6.35(-0.946.26-1.5    -4315(1.3)-50[-10][-40][-12]-90-303DT-0.6OpenShort?    (-10)-30-5-14-20-1.6,017
34Dec/114   7.82  6.92  6.53(-0.31 6.42(-0.31 6.41(-0.936.27-1.5    -4314(0.7)-50[-10][-45][-20]-91-320DT-0.9HoldShort    (-5)-29-20-24-20-1.8,417
35Dec/113   7.82  6.92  6.55(-0.3 6.44(-0.46 6.47(-0.466.31-1.4    -4313(0.6)-50[-10][-32][-23]-76-181DT-1.1HoldShort    (-9)-15-49-20-20-1.7,1717
 
36Dec/112   7.82  6.92  6.57(-0.3 6.47(-0.46 6.5(-0.156.41-1.3    -4313(-1)-50[-10][-23][-12]-4726DT-0.7OpenShort    (-9)-5-43-820-1.2,3317
37Dec/111   7.82  6.92  6.59(-0.45 6.5(-0.31 6.51(0.466.5-1.3    -4314(-3.4)-50[-14][-2][-1]-19431DT-0.1OpenShort    (-9)15-191120-0.6,4617
38Dec/110   7.82  6.92  6.62(-0.3 6.52(-0.31 6.48(0.626.54-1.2    -4317(-0.8)-50[-10][4][2]-16342UR0.3SmallShort    (-14)20-141820-0.4,4417
39Dec/19   7.82  6.92  6.64(-0.15 6.54(-0.3 6.44(0.476.57-1.2    -4318(-0.4)-25[-5][1][32]-24160UR0.7SmallShort?    (-5)15482120-0.4,3617
40Nov/3015   7.98  7.1  6.65(-0.45 6.56(-0.3 6.41(-0.316.47-1.5    -4118(-0.9)-50[-14][-26][3]-53109DP0.3OpenShort?    (-14)-101014-20-0.9,2018
 
41Nov/3014   7.98  7.1  6.68(-0.3 6.58(-0.15 6.43(-0.926.45-1.5    -4119(0.2)-50[-10][-42][3]-70-269DP0.1OpenShort    (-9)-30346-20-1.2,1018
42Nov/3013   7.98  7.1  6.7(-0.3 6.59(-0.3 6.49(-1.076.38-1.6    -4119(1.1)-50[-10][-50][-13]-88-448DT-0.6OpenShort    (-14)-3415-13-20-1.6,218
43Nov/3012   7.98  7.1  6.72(-0.3 6.61(-0.3 6.56(-1.356.35-1.6    -4118(2.2)-50[-10][-59][-27]-96-588DT-1.1OpenShort    (-9)-43-20-27-20-2,418
44Nov/3011   7.98  7.1  6.74(-0.3 6.63(-0.45 6.65(-1.046.39-1.6    -4116(2.1)-50[-10][-51][-47]-88-478DT-1.6OpenShort    (-9)-33-94-25-20-2.2,1718
45Nov/3010   7.98  7.1  6.76(-0.15 6.66(-0.15 6.72(-0.36.59-1.4    -4114(0.4)-50[-5][-21][-26]-50-173DT-0.9OpenShort    (-5)-10-69-12-15-1.2,3018
 
46Nov/309   7.98  7.1  6.77(0.15 6.67(-0.3 6.74(0.66.74-1.2    -4113(-0.6)-10[5][7][4]-16-40RG0Wait?    (0)19-5320-0.2,3918
47Nov/2915   8.13  7.3  6.76(0.15 6.69(-0.45 6.7(0.66.75-1.4    -3614(-0.4)10[5][6][18]-13-10RG0.4Wait?    (5)1901120-0.1,4019
48Nov/2914   8.13  7.3  6.76(0)  6.72(-0.3 6.66(0.766.75-1.4    -3614(-0.1)-30[0][13][4]-14199UR0.6SmallShort    (5)250-5200,3619
49Nov/2913   8.13  7.3  6.75(0.15 6.74(-0.15 6.61(0.156.75-1.4    -3614(-0.3)0[5][-3][14]-24-119RG1SmallShort    (0)528-8200,2619
50Nov/2912   8.13  7.3  6.75(0)  6.75(-0.3 6.6(-0.156.69-1.4    -3615(0)-40[0][-17][14]-45-108DP0.6OpenShort    (0)-562-15-20-0.3,1319
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA