AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $5.7100 One month high (close): $12.9900

AMRS Daily Change: 8.98% Daily StdDev 6.11% AMRS EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $6.62(8.98%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -1.04%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	12	6.83	6.34	5.98(0.84)	6.19(0.98)	6.25(0.81)	6.49	-0.5	-11	36(2.4)	25	[14]	[24]	[27]	98	200	UT	1	OpenLong	(13)	13	30	14	20	2.1,95	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.34(weak_daily_ema_10 -2.31%) 6.19(hourly_sma_10 -4.62%) 5.98(hourly_sma_20 -7.86%) Resistance Levels: 6.83(daily_ema_20 5.24%)

2	Dec/8	11	6.83	6.34	5.93(0.68)	6.13(0.82)	6.2(0.49)	6.37	-0.7	-11	34(0.9)	25	[11]	[17]	[23]	84	171	UT	0.8	HoldLong	(11)	8	49	2	20	2,84	41
3	Dec/8	10	6.83	6.34	5.89(0.34)	6.08(0.5)	6.17(0.65)	6.18	-1	-11	33(1)	0	[6]	[16]	[12]	61	303	RG	0	Wait	(8)	11	32	-14	20	1.3,78	41
4	Dec/8	9	6.83	6.34	5.87(0.34)	6.05(0.33)	6.13(-0.33)	6.06	-1.1	-11	32(-0.1)	-50	[6]	[-2]	[-20]	55	-118	DR	-0.3	OpenShort?	(5)	-5	-21	-15	-20	0.9,82	41
5	Dec/7	15	6.89	6.33	5.85(0.34)	6.03(0.67)	6.15(0.33)	6.14	-1.1	-24	32(2.6)	-35	[6]	[8]	[-5]	78	231	CR	-0	OpenShort?	(5)	5	-31	-3	20	1.4,93	27

6	Dec/7	14	6.89	6.33	5.83(0.34)	5.99(1.01)	6.13(0.99)	6.26	-0.9	-24	29(3.3)	-5	[6]	[22]	[13]	102	640	RG	0.6	Wait	(11)	17	18	4	20	2.1,99	27
7	Dec/7	13	6.89	6.33	5.81(0.17)	5.93(0.68)	6.07(1.17)	6.19	-1	-24	26(1.9)	-10	[3]	[22]	[25]	101	781	RG	0.7	Wait	(3)	20	34	6	20	2.1,98	27
8	Dec/7	12	6.89	6.33	5.81(0)	5.89(0.51)	6(0.5)	6.06	-1.2	-24	24(0.3)	-45	[0]	[9]	[7]	88	581	UR	0.4	SmallShort	(0)	8	-3	12	20	1.6,98	27
9	Dec/7	11	6.89	6.33	5.81(0)	5.86(0.69)	5.97(1.02)	6.07	-1.2	-24	24(-0.3)	-35	[0]	[19]	[8]	89	739	UR	0.6	SmallShort	(0)	17	-3	19	20	1.6,99	27
10	Dec/7	10	6.89	6.33	5.81(0)	5.82(0.87)	5.91(1.03)	6.08	-1.2	-24	24(-0.2)	-15	[0]	[20]	[30]	84	749	UR	1	SmallShort	(0)	17	35	24	20	1.7,91	27

11	Dec/7	9	6.89	6.33	5.8(-0.17)	5.77(0.7)	5.85(0.86)	5.95	-1.3	-24	24(-1)	-35	[-3]	[16]	[18]	53	660	UR	0.6	SmallShort?	(-3)	14	25	22	20	0.9,80	27
12	Dec/6	15	7.21	6.41	5.81(-0.17)	5.73(0.53)	5.8(0.17)	5.86	-0.9	-31	25(12.5)	-50	[-3]	[1]	[6]	31	309	UR	0.3	SmallShort?	(-3)	3	-3	18	20	0.3,73	21
13	Dec/6	14	7.21	6.41	5.82(-0.34)	5.7(0.35)	5.79(0.7)	5.87	-0.9	-31	13(-1.6)	-40	[-6]	[8]	[20]	13	628	UR	0.4	SmallShort	(-3)	12	19	15	20	0.3,55	21
14	Dec/6	13	7.21	6.41	5.84(-0.51)	5.68(0.18)	5.75(0.35)	5.8	-1	-31	14(-2)	-50	[-9]	[-0]	[7]	-14	555	UR	0.2	SmallShort	(-5)	6	14	6	17	-0.2,41	21
15	Dec/6	12	7.21	6.41	5.87(-0.51)	5.67(0.18)	5.73(0.53)	5.75	-1	-31	16(-1.8)	-50	[-9]	[3]	[13]	-23	469	UR	0.1	SmallShort	(-11)	9	8	11	20	-0.5,40	21

16	Dec/6	11	7.21	6.41	5.9(-0.84)	5.66(-0.53)	5.7(0.53)	5.72	-1	-31	18(-2.5)	-50	[-14]	[-4]	[6]	-33	709	DP	0.1	OpenShort	(-8)	9	-22	10	20	-0.7,35	21
17	Dec/6	10	7.21	6.41	5.95(-0.67)	5.69(-0.35)	5.67(1.07)	5.8	-1	-31	21(-2.2)	-50	[-11]	[7]	[35]	-32	731	UR	0.4	SmallShort	(-13)	18	28	16	20	-0.5,31	21
18	Dec/6	9	7.21	6.41	5.99(-0.83)	5.71(-0.52)	5.67(0)	5.7	-1	-31	23(-1.8)	-50	[-14]	[-13]	[7]	-56	389	DP	0.3	OpenShort?	(-11)	0	6	10	20	-0.9,17	21
19	Dec/3	15	7.6	6.55	6.04(-0.82)	5.74(-0.86)	5.61(-0.18)	5.68	-0.9	-35	25(6.2)	-50	[-14]	[-19]	[20]	-64	213	DP	0.2	OpenShort?	(-16)	-3	23	9	20	-1,11	17
20	Dec/3	14	7.6	6.55	6.09(-0.98)	5.79(-0.86)	5.62(-0.18)	5.6	-1	-35	18(-0.3)	-50	[-16]	[-20]	[-4]	-80	175	DT	-0.1	HoldShort	(-16)	-3	9	4	-20	-1.3,3	17

21	Dec/3	13	7.6	6.55	6.15(-0.81)	5.84(-0.85)	5.63(-1.4)	5.57	-1	-35	19(0.5)	-50	[-14]	[-39]	[-5]	-87	-459	DT	-0.2	HoldShort	(-16)	-23	6	2	-20	-1.5,1	17
22	Dec/3	12	7.6	6.55	6.2(-0.8)	5.89(-0.84)	5.71(-1.72)	5.55	-1	-35	18(1.2)	-50	[-13]	[-45]	[-36]	-92	-669	DT	-0.4	OpenShort	(-13)	-29	-34	4	-20	-1.7,1	17
23	Dec/3	11	7.6	6.55	6.25(-0.64)	5.94(-1)	5.81(-1.19)	5.67	-0.9	-35	17(1)	-50	[-11]	[-36]	[-10]	-92	-568	DT	-0.4	OpenShort	(-13)	-20	-8	-1	-20	-1.7,1	17
24	Dec/3	10	7.6	6.55	6.29(-0.79)	6(-1.15)	5.88(-1.34)	5.7	-0.9	-35	16(1.4)	-50	[-13]	[-41]	[-8]	-94	-465	DT	-0.6	OpenShort	(-10)	-22	8	-2	-20	-1.8,1	17
25	Dec/3	9	7.6	6.55	6.34(-0.63)	6.07(-1.14)	5.96(-1.32)	5.67	-0.9	-35	15(1.5)	-50	[-11]	[-40]	[-40]	-105	-748	DT	-1	HoldShort?	(-13)	-22	-83	-4	-20	-2.2,0	17

26	Dec/2	15	8.01	6.69	6.38(-0.62)	6.14(-0.97)	6.04(-0.33)	5.98	-0.8	-37	13(2.5)	-50	[-10]	[-21]	[-3]	-88	-74	DT	-0.2	OpenShort?	(-10)	-6	-11	1	0	-1.5,0	27
27	Dec/2	14	8.01	6.69	6.42(-0.47)	6.2(-0.96)	6.06(-0.16)	6.02	-0.8	-37	11(0.5)	-50	[-8]	[-17]	[0]	-87	-170	DT	-0.2	HoldShort	(-8)	-3	3	3	-17	-1.5,1	27
28	Dec/2	13	8.01	6.69	6.45(-0.62)	6.26(-1.11)	6.07(-0.82)	6.01	-0.8	-37	10(0.6)	-50	[-10]	[-30]	[-8]	-93	-249	DT	-0.2	HoldShort	(-10)	-14	-24	6	-17	-1.8,2	27
29	Dec/2	12	8.01	6.69	6.49(-0.46)	6.33(-0.94)	6.12(-0.97)	6.1	-0.8	-37	9(0.4)	-50	[-8]	[-31]	[-6]	-91	-375	DT	-0.1	HoldShort	(-7)	-16	3	9	-20	-1.7,2	27
30	Dec/2	11	8.01	6.69	6.52(-0.46)	6.39(-1.08)	6.18(-1.12)	6.09	-0.8	-37	9(0.9)	-50	[-8]	[-34]	[-7]	-97	-473	DT	-0.4	HoldShort	(-7)	-19	3	8	-20	-1.9,1	27

31	Dec/2	10	8.01	6.69	6.55(-0.3)	6.46(-0.62)	6.25(-1.26)	6.08	-0.8	-37	8(0.8)	-50	[-5]	[-32]	[-23]	-110	-733	DT	-0.9	CloseShort	(-10)	-21	-3	-1	-20	-2.4,0	27
32	Dec/2	9	8.01	6.69	6.57(-0.45)	6.5(-0.91)	6.33(-1.86)	6.09	-0.8	-37	7(2.2)	-50	[-8]	[-45]	[-36]	-118	-743	DT	-1.3	HoldShort?	(-5)	-31	-41	-8	-20	-2.7,0	27
33	Dec/1	15	8.42	6.83	6.6(-0.45)	6.56(-0.46)	6.45(-1.53)	6.25	-0.8	-40	5(1.6)	-50	[-8]	[-36]	[-34]	-120	-455	DT	-1.6	HoldShort?	(-5)	-25	-33	-31	-20	-2.8,0	32
34	Dec/1	14	8.42	6.83	6.63(-0.3)	6.59(-0.15)	6.55(-0.91)	6.38	-0.7	-40	4(0.3)	-50	[-5]	[-23]	[-24]	-106	-305	DT	-1.7	CloseShort	(-5)	-15	-10	-35	-20	-2.6,9	32
35	Dec/1	13	8.42	6.83	6.65(-0.15)	6.6(-0.45)	6.61(-0.9)	6.42	-0.7	-40	3(0.5)	-50	[-3]	[-24]	[-31]	-93	-425	DT	-2.1	HoldShort	(-5)	-15	-41	-41	-20	-2.6,22	32

36	Dec/1	12	8.42	6.83	6.66(-0.15)	6.63(-0.15)	6.67(-0.15)	6.59	-0.7	-40	3(-0.2)	-50	[-3]	[-9]	[-6]	-26	9	DT	-1.1	OpenShort	(-2)	-3	-10	-11	-15	-0.9,47	32
37	Dec/1	11	8.42	6.83	6.67(-0.15)	6.63(0)	6.68(0.3)	6.63	-0.6	-40	3(-0.1)	-50	[-3]	[-1]	[-7]	-2	178	DT	-0.6	OpenShort	(-2)	5	-19	1	-15	-0.5,61	32
38	Dec/1	10	8.42	6.83	6.68(-0.15)	6.63(0)	6.66(0.45)	6.71	-0.6	-40	3(-0.5)	-45	[-3]	[2]	[13]	29	315	UR	0.6	SmallShort	(0)	8	5	26	20	0.4,69	32
39	Dec/1	9	8.42	6.83	6.69(-0.15)	6.64(-0.15)	6.63(0.61)	6.69	-0.6	-40	4(-0.3)	-45	[-3]	[3]	[10]	7	313	UR	0.6	SmallShort?	(-2)	10	-5	29	20	0,57	32
40	Nov/30	15	8.81	6.98	6.7(-0.15)	6.64(0)	6.63(0)	6.71	-0.7	-43	4(-0.1)	-45	[-3]	[-5]	[16]	-6	166	DP	1.1	OpenShort?	(-2)	0	17	27	20	0.1,42	33

41	Nov/30	14	8.81	6.98	6.71(-0.15)	6.65(0.15)	6.59(-0.15)	6.64	-0.7	-43	4(-0.1)	-50	[-3]	[-6]	[8]	-49	19	DP	0.4	OpenShort	(-5)	-3	20	10	0	-0.6,16	33
42	Nov/30	13	8.81	6.98	6.72(-0.15)	6.64(-0.15)	6.6(-0.3)	6.56	-0.8	-43	4(0.3)	-50	[-3]	[-11]	[-6]	-80	-165	DT	-0.3	HoldShort	(-2)	-5	7	-14	-20	-1.3,3	33
43	Nov/30	12	8.81	6.98	6.72(0)	6.65(-0.3)	6.62(-0.6)	6.53	-0.8	-43	4(0.1)	-50	[0]	[-17]	[-14]	-88	-463	DR	-0.8	HoldShort	(-2)	-10	0	-21	-20	-1.8,7	33
44	Nov/30	11	8.81	6.98	6.72(0)	6.67(-0.3)	6.66(-0.75)	6.53	-0.8	-43	4(-0.5)	-50	[0]	[-19]	[-17]	-80	-500	DR	-1.2	HoldShort	(-2)	-13	-34	-19	-20	-1.9,18	33
45	Nov/30	10	8.81	6.98	6.72(0)	6.69(-0.15)	6.71(-0.15)	6.67	-0.7	-43	4(0)	-50	[0]	[-8]	[-6]	-37	-128	DR	-0.3	OpenShort	(5)	-3	-7	-12	-15	-0.5,26	33

46	Nov/30	9	8.81	6.98	6.73(0.15)	6.7(-0.15)	6.72(0.45)	6.7	-0.7	-43	4(-0.2)	-25	[3]	[3]	[6]	-25	-78	RG	-0.2	Wait?	(0)	8	7	-11	20	-0.2,30	33
47	Nov/29	15	9.2	7.08	6.72(0.15)	6.71(-0.15)	6.69(0.15)	6.67	-0.8	-47	4(0.1)	-50	[3]	[-3]	[-5]	-23	-189	DR	-0.2	OpenShort?	(2)	3	-10	-4	-15	-0.4,37	15
48	Nov/29	14	9.2	7.08	6.72(0)	6.72(-0.3)	6.68(0.15)	6.71	-0.8	-47	4(-0.1)	-50	[0]	[-4]	[0]	-1	38	DT	0.2	OpenShort	(2)	3	-14	-0	20	0,49	15
49	Nov/29	13	9.2	7.08	6.71(0.15)	6.74(-0.15)	6.67(-0.15)	6.77	-0.8	-47	4(0)	-30	[3]	[-8]	[10]	9	-104	RG	0.7	Wait	(2)	-3	12	3	20	0.4,49	15
50	Nov/29	12	9.2	7.08	6.7(0.15)	6.75(-0.3)	6.68(-0.15)	6.72	-0.8	-47	4(0)	-25	[3]	[-9]	[14]	-11	-164	RG	0.3	Wait	(0)	-3	32	-4	20	0.1,37	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI