Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 8, 2021



AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)


One month low (close): $139.2550      One month high (close): $162.3200

AMD Daily Change: 0.8%   Daily StdDev 2.84%   AMD EMA_5_Trend: -0.5%   10Minute StdDev: $3.4385

Latest Price :  $145.48(0.8%)

Fri. Dec 10, 2021($2.3)   Thu. Dec 9, 2021($2.4)   Wed. Dec 8, 2021($0.9)   Tue. Dec 7, 2021($3.5)   Mon. Dec 6, 2021($3.4)   Fri. Dec 3, 2021($3.9)   Thu. Dec 2, 2021($3.5)   Wed. Dec 1, 2021($3.2)  

AMD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: -0.8

Sample size 45   Avg positive next hour return: 0.73%(44%)   Avg negative next hour return: -0.72%(56%)
     Wed. Dec. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/812   150.1  150.14  141.74(0.08 144.55(0.21 144.89(0.07145-0.9    -156(1.4)-20[3][6][-3]65175CR0HoldShort    (4)30-5-201,9047

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.55(weak_hourly_sma_10 -0.31%)   141.74(weak_hourly_sma_20 -2.25%)  
Resistance Levels: 150.1(daily_ema_20 3.52%)   150.14(daily_ema_10 3.54%)  
 
2Dec/811   150.1  150.14  141.62(0.08 144.24(0.41 144.79(-0.04145-0.9    -155(1.3)-10[3][5][2]68160RG0.1Wait    (3)-116-0-201,9347
3Dec/810   150.1  150.14  141.5(0.06 143.65(0.3 144.85(-0.03144.41-1    -153(0.7)-30[2][4][-15]65150CR-0.1HoldShort    (3)-1-36-2-200.9,9247
4Dec/89   150.1  150.14  141.42(0.06 143.22(0.54 144.89(0.33145.7-0.7    -153(1.8)25[2][21][15]79320UT0.3OpenLong?    (5)12393161.4,9447
5Dec/715   150.29  150.62  141.33(-0.19 142.45(0.58 144.42(0.14144.3-1    -251(-8.2)-50[-7][11][-5]69407RG-0Wait?    (0)5-83-201,9444
 
6Dec/714   150.29  150.62  141.6(-0.23 141.63(0.63 144.22(0.37144.6-1    -259(-8.9)-50[-8][20][-3]71489RG0.1Wait    (-7)13-1912180.9,9844
7Dec/713   150.29  150.62  141.92(-0.18 140.75(0.64 143.69(0.89145.28-0.9    -268(-6.2)-15[-6][39][20]70591UR0.4SmallShort    (-8)312921200.8,10044
8Dec/712   150.29  150.62  142.17(-0.21 139.86(0.47 142.42(0.6144.26-1    -274(-5.4)-10[-7][25][18]59461UR0.4SmallShort    (-9)211625200.5,9644
9Dec/711   150.29  150.62  142.47(-0.25 139.2(0.14 141.57(0.79143.69-1.1    -279(-6.1)-15[-9][26][25]36478UR0.5SmallShort    (-9)281428200.3,7844
10Dec/710   150.29  150.62  142.83(-0.23 139.01(0.04 140.46(0.98143.19-1.2    -286(-3.5)0[-8][31][30]8441UR0.5SmallShort    (-12)343221200.1,5544
 
11Dec/79   150.29  150.62  143.16(-0.23 138.95(-0.03 139.09(0.93142.06-1.4    -289(-2.4)15[-8][28][45]-15321UR0.6SmallShort?    (-11)32861920-0.2,4044
12Dec/615   150.61  151.5  143.49(-0.42 138.99(-0.27 137.81(0.36139.1-2    -091(-4.8)-30[-15][1][1]-48131UR0.2SmallShort?    (-14)13-171520-0.8,2247
13Dec/614   150.61  151.5  144.09(-0.37 139.36(-0.18 137.32(0.39139.7-1.9    -096(-1.7)5[-13][4][20]-56108UR0.4SmallShort    (-17)14391420-0.8,1447
14Dec/613   150.61  151.5  144.62(-0.49 139.61(-0.43 136.79(-0.57138.37-2.1    -098(-0.7)-15[-17][-35][27]-72-126DP0.3OpenShort    (-18)-2070920-1.1,647
15Dec/612   150.61  151.5  145.33(-0.62 140.21(-0.95 137.57(-0.89136.01-2.6    -099(2)-50[-22][-56][1]-93-291DP-0.3OpenShort    (-24)-3143-7-1.7,047
 
16Dec/611   150.61  151.5  146.23(-0.72 141.56(-1.08 138.8(-1.01135.89-2.6    -097(1.8)-50[-25][-64][-12]-98-299DT-0.5OpenShort    (-26)-35-19-5-20-1.9,047
17Dec/610   150.61  151.5  147.29(-0.73 143.1(-0.96 140.21(-0.86136.55-2.5    -095(1.1)-50[-26][-57][-18]-100-279DT-0.7HoldShort    (-29)-30-22-4-20-2,047
18Dec/69   150.61  151.5  148.38(-0.7 144.49(-0.84 141.43(-0.67137.31-2.3    -094(2.8)-50[-25][-48][-59]-103-284DT-0.8HoldShort?    (-30)-24-135-5-20-2.1,047
19Dec/315   150.59  153.2  149.42(-0.58 145.72(-0.63 142.38(-0.35142.1-1.4    491(4)-50[-20][-31][-4]-84-59DT-0.1OpenShort?    (-23)-12-23-20-1.4,149
20Dec/314   150.59  153.2  150.29(-0.51 146.65(-0.5 142.88(-1.02142.19-1.4    487(1.8)-50[-18][-51][-14]-87-316DT-0.1OpenShort    (-23)-36-165-20-1.5,149
 
21Dec/313   150.59  153.2  151.06(-0.49 147.38(-0.4 144.35(-1.1142.76-1.3    485(2.4)-50[-17][-52][-9]-89-361DT-0.3OpenShort    (-21)-3922-20-1.6,149
22Dec/312   150.59  153.2  151.81(-0.47 147.97(-0.57 145.96(-1.09142.67-1.3    483(6.1)-50[-17][-55][-10]-94-428DT-0.7OpenShort    (-21)-386-9-20-1.8,149
23Dec/311   150.59  153.2  152.53(-0.49 148.82(-0.57 147.57(-1.05142.47-1.3    477(9.1)-50[-17][-53][-33]-103-458DT-1.1HoldShort    (-20)-37-49-15-20-2.2,249
24Dec/310   150.59  153.2  153.28(-0.46 149.67(-0.57 149.14(-0.97144.22-1.1    468(7.4)-50[-16][-50][-60]-96-398DT-1.2OpenShort    (-18)-34-142-11-20-2.2,949
25Dec/39   150.59  153.2  153.99(-0.39 150.53(-0.26 150.6(0.11149.5-0.2    460(-5.5)-40[-14][-6][-12]-6676DT-0.3OpenShort?    (-12)4-41120-1.2,1449
 
26Dec/215   150.4  154.44  154.6(-0.37 150.92(-0.38 150.44(0.29151.050.1    1066(0.4)40[-13][1][13]-57158UR0.2SmallShort?    (-16)1014520-0.9,1657
27Dec/214   150.4  154.44  155.18(-0.35 151.49(-0.51 150.01(-0.03150.510    1065(-1.5)25[-13][-13][11]-629RG0.1Wait    (-17)-1141020-1.1,1657
28Dec/213   150.4  154.44  155.72(-0.33 152.26(-0.57 150.05(-0.11150-0.1    1067(1.8)-5[-12][-17][-7]-70-96RG-0Wait    (-16)-4-291116-1.3,1357
29Dec/212   150.4  154.44  156.24(-0.27 153.14(-0.5 150.22(-0.15151.10.1    1065(1.6)40[-10][-16][18]-71-118RG0.2Wait    (-12)-545914-1.2,957
30Dec/211   150.4  154.44  156.66(-0.34 153.91(-0.56 150.44(-0.69149.43-0.1    1063(5.5)-15[-12][-38][-2]-93-308DT-0.2OpenShort    (-14)-25147-20-1.8,257
 
31Dec/210   150.4  154.44  157.19(-0.28 154.78(-0.53 151.48(-0.92148.92-0.2    1058(6.4)-25[-10][-45][-29]-104-485DT-0.7HoldShort    (-14)-33-533-20-2.2,157
32Dec/29   150.4  154.44  157.63(-0.23 155.6(-0.42 152.88(-1.03150.910.1    1051(6.6)-20[-8][-46][-9]-99-455DT-0.6OpenShort?    (-10)-376-2-20-2,157
33Dec/115   149.51  154.64  158(-0.25 156.25(-0.4 154.47(-1.01150.690.2    1245(14)-20[-9][-46][-31]-113-462DT-1.3HoldShort?    (-10)-37-43-20-20-2.5,062
34Dec/114   149.51  154.64  158.4(-0.1 156.88(-0.37 156.04(-0.88152.340.4    1231(4.3)5[-4][-39][-31]-113-490RG-1.5SmallLong    (-8)-32-47-31-20-2.5,062
35Dec/113   149.51  154.64  158.4(0)  157.47(-0.53 157.43(-0.45154.140.6    1227(-0.3)25[0][-26][-30]-94-382DR-1.6HoldShort    (-2)-16-67-26-20-2.1,962
 
36Dec/112   149.51  154.64  158.56(0.04 158.31(-0.36 158.14(-0.13156.740.9    1227(-0.9)35[1][-11][-17]-54-175DR-0.7OpenShort    (4)-5-44-168-0.9,1962
37Dec/111   149.51  154.64  158.49(0.08 158.88(-0.19 158.35(0.22158.461.1    1228(-0.9)50[3][5][1]-20-22UT0.1OpenLong    (4)8-3120-0,3062
38Dec/110   149.51  154.64  158.36(0.04 159.18(-0.11 158.01(0.18158.591.2    1229(-0.1)50[1][5][-3]-1515CR0.3HoldShort    (3)7-90-40.1,3362
39Dec/19   149.51  154.64  158.29(0.11 159.35(-0.04 157.72(0.15158.951.2    1229(-1)50[4][6][11]-5-27UT0.5OpenLong?    (2)5336-110.3,3862
40Nov/3015   148.54  155.08  158.12(0.06 159.41(-0.13 157.49(-0.64157.671    1930(3.6)30[2][-21][-8]-24-229DR0.1OpenShort?    (3)-23-7-9-20-0.2,3159
 
41Nov/3014   148.54  155.08  158.03(0.1 159.62(-0.01 158.51(-0.55157.941    1926(-1)50[4][-16][1]-15-234RG-0.2Wait    (3)-2125-16-20-0,3559
42Nov/3013   148.54  155.08  157.87(0.09 159.64(-0.07 159.38(-0.6156.950.9    1927(-1.4)25[3][-20][-15]-22-287DR-1OpenShort    (3)-23-3-37-20-0.4,3859
43Nov/3012   148.54  155.08  157.73(0.11 159.75(-0.12 160.35(-0.42157.080.9    1929(-2)30[4][-13][-20]3-244DR-1.3OpenShort    (4)-16-22-31-20-0.3,6059
44Nov/3011   148.54  155.08  157.55(0.25 159.94(0.14 161.02(-0.27157.931    1931(-6)50[10][-2][-50]34-281DR-1.1OpenShort    (6)-10-113-19-200.1,8159
45Nov/3010   148.54  155.08  157.16(0.47 159.71(0.6 161.45(0.52162.491.5    1937(-0.9)50[18][39][1]9019UT0.3HoldLong    (17)20-32151.6,10059
 
46Nov/309   148.54  155.08  156.43(0.48 158.75(0.41 160.61(0.46162.611.5    1937(-2.9)50[18][33][14]9554UT0.6HoldLong?    (18)17234201.8,10059
47Nov/2915   146.95  153.96  155.69(0.48 158.1(0.36 159.87(0.45161.681.5    2340(1.4)50[18][33][19]9031UT0.5OpenLong?    (20)17373201.6,10060
48Nov/2914   146.95  153.96  154.94(0.4 157.54(0.19 159.15(0.18160.211.3    2339(-1.2)50[15][19][16]831UT0.3HoldLong    (19)71528201.3,10060
49Nov/2913   146.95  153.96  154.32(0.42 157.24(0.26 158.86(0.57159.621.3    2340(-1.1)50[16][36][10]8273UT0.2HoldLong    (17)22327201.3,9960
50Nov/2912   146.95  153.96  153.68(0.33 156.83(0.26 157.96(0.7159.491.2    2341(1.4)50[13][40][18]82233UT0.4OpenLong    (17)272527201.4,9760
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA