AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $51.7200 One month high (close): $59.1600

AIG Daily Change: -0.4% Daily StdDev 1.74% AIG EMA_5_Trend: 1.21% 10Minute StdDev: $0.3035

Latest Price : $54.97(-0.4%)

Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	12	55.92	54.51	55.04(0.13)	55.34(-0.05)	55.15(-0.14)	55.06	-0.4	-15	30(-3.1)	-25	[8]	[-12]	[-2]	-36	-126	DR	-0.1	OpenShort	(12)	-8	11	-27	-16	0,14	45
Daily Trend: % Up Forces: Down Forces: 54.51(daily_ema_10 -1%) Support Levels: Resistance Levels: 55.34(hourly_sma_10 0.51%) 55.92(daily_ema_20 1.56%)

2	Dec/8	11	55.92	54.51	54.97(0.13)	55.37(-0.02)	55.23(-0.14)	54.98	-0.4	-15	33(-3.3)	-40	[8]	[-11]	[-11]	-15	-126	DR	-0.4	OpenShort	(10)	-8	-12	-19	-20	0,35	45
3	Dec/8	10	55.92	54.51	54.9(0.16)	55.38(-0.02)	55.31(-0.07)	55.07	-0.4	-15	37(-2.6)	-40	[9]	[-6]	[-20]	10	-106	DR	-0.3	OpenShort	(11)	-4	-42	-17	-20	0.2,55	45
4	Dec/8	9	55.92	54.51	54.81(0.15)	55.39(-0.02)	55.35(-0.13)	55.38	-0.3	-15	39(-1.2)	-15	[9]	[-10]	[5]	45	-40	RG	0	Wait?	(14)	-8	17	-4	0	0.7,77	45
5	Dec/7	15	56.11	54.86	54.73(0.13)	55.4(0.02)	55.42(-0.18)	55.26	-0.4	-13	40(0.8)	-50	[8]	[-10]	[-14]	43	-34	DR	-0.2	OpenShort?	(11)	-10	-32	-9	-20	0.6,78	45

6	Dec/7	14	56.11	54.86	54.66(0.13)	55.39(0.05)	55.52(0.02)	55.5	-0.3	-13	40(0.5)	-5	[8]	[2]	[8]	60	54	RG	-0	Wait	(12)	1	29	-9	5	1,85	45
7	Dec/7	13	56.11	54.86	54.59(0.11)	55.36(0.09)	55.51(0.11)	55.29	-0.4	-13	39(0.3)	-35	[6]	[8]	[-9]	58	67	CR	-0.3	HoldShort	(10)	6	-14	-10	-20	0.8,88	45
8	Dec/7	12	56.11	54.86	54.53(0.17)	55.31(0.18)	55.45(0.04)	55.39	-0.3	-13	39(0.1)	-30	[10]	[8]	[-16]	69	38	CR	-0.1	HoldShort	(10)	2	-39	-5	-20	1,94	45
9	Dec/7	11	56.11	54.86	54.44(0.18)	55.21(0.44)	55.43(0.13)	55.68	-0.2	-13	39(1.9)	-10	[10]	[20]	[-5]	87	118	CR	0.3	OpenShort	(15)	8	-11	5	-20	1.5,99	45
10	Dec/7	10	56.11	54.86	54.34(0.2)	54.97(0.42)	55.36(0.18)	55.76	-0.2	-13	37(2.4)	20	[12]	[23]	[14]	88	142	UT	0.5	OpenLong	(14)	10	41	-1	13	1.8,93	45

11	Dec/7	9	56.11	54.86	54.23(0.22)	54.74(0.33)	55.26(0.09)	55.46	-0.3	-13	34(1)	25	[13]	[15]	[23]	84	80	UT	0.3	HoldLong?	(15)	5	67	-5	20	1.7,91	45
12	Dec/6	15	56.3	55.01	54.11(0.2)	54.56(0.26)	55.21(0.05)	54.97	-0.6	-13	33(-0.4)	-25	[12]	[12]	[-15]	71	16	CR	-0.3	HoldShort?	(13)	3	-39	-11	-4	1.2,91	41
13	Dec/6	14	56.3	55.01	54(0.28)	54.42(0.33)	55.18(0.35)	55.26	-0.5	-13	34(-1.2)	0	[16]	[32]	[-4]	91	82	CR	0.1	OpenShort	(18)	20	-19	-6	20	1.7,98	41
14	Dec/6	13	56.3	55.01	53.85(0.24)	54.24(0.31)	54.99(0.75)	55.4	-0.4	-13	35(2.5)	25	[14]	[54]	[15]	100	250	UT	0.5	HoldLong	(24)	43	25	2	20	2,100	41
15	Dec/6	12	56.3	55.01	53.72(0.19)	54.07(0.24)	54.58(0.66)	55.22	-0.5	-13	33(3.2)	25	[11]	[46]	[10]	103	261	UT	0.9	HoldLong	(17)	38	2	11	20	2.1,100	41

16	Dec/6	11	56.3	55.01	53.62(0.15)	53.94(0.26)	54.22(0.61)	55.21	-0.5	-13	29(5.5)	20	[9]	[43]	[35]	110	303	UT	1.5	HoldLong	(16)	35	60	34	20	2.4,100	41
17	Dec/6	10	56.3	55.01	53.54(0.06)	53.8(0.09)	53.89(0.39)	54.77	-0.7	-13	24(2.1)	-10	[3]	[25]	[30]	95	259	RG	1.7	SmallShort	(8)	22	56	26	20	2.3,87	41
18	Dec/6	9	56.3	55.01	53.51(0.07)	53.75(0.15)	53.68(0.36)	54.36	-0.9	-13	22(2.1)	10	[4]	[25]	[53]	70	176	RG	1.4	SmallShort?	(3)	21	139	11	20	1.8,75	41
19	Dec/3	15	56.5	55.03	53.47(-0.02)	53.67(-0.07)	53.49(-0.15)	53.37	-1.4	-18	20(0.3)	-50	[-1]	[-15]	[-4]	9	-35	DT	-0.3	OpenShort?	(-3)	-9	-3	-6	-20	-0.2,64	36
20	Dec/3	14	56.5	55.03	53.48(0.06)	53.71(-0.02)	53.57(-0.17)	53.39	-1.4	-18	19(-1.1)	-50	[4]	[-14]	[-18]	16	-100	DR	-0.4	OpenShort	(0)	-10	-42	-6	-20	-0.2,71	36

21	Dec/3	13	56.5	55.03	53.45(0.07)	53.72(0.11)	53.66(-0.07)	53.69	-1.2	-18	20(-0.4)	-20	[4]	[-4]	[6]	36	-28	RG	0.1	Wait	(7)	-4	26	-7	-20	0.5,73	36
22	Dec/3	12	56.5	55.03	53.41(0.06)	53.66(0.13)	53.7(-0.24)	53.51	-1.3	-18	21(-0.8)	-50	[4]	[-14]	[-5]	28	-73	DR	-0.4	OpenShort	(5)	-14	3	-15	-20	0.2,73	36
23	Dec/3	11	56.5	55.03	53.38(0.06)	53.59(0.21)	53.83(-0.06)	53.49	-1.3	-18	22(-0.4)	-50	[4]	[-1]	[-18]	35	-39	DR	-0.7	OpenShort	(5)	-4	-32	-14	-20	0.2,80	36
24	Dec/3	10	56.5	55.03	53.35(0.02)	53.48(0.17)	53.86(-0.02)	53.72	-1.2	-18	22(0.1)	-50	[1]	[-0]	[-9]	57	50	DR	-0.3	OpenShort	(6)	-1	-23	-7	-4	0.7,89	36
25	Dec/3	9	56.5	55.03	53.34(0.04)	53.39(0.15)	53.87(0.17)	53.88	-1.2	-18	22(0.7)	-40	[2]	[10]	[0]	73	103	RG	0	Wait?	(5)	10	-13	10	20	1.1,95	36

26	Dec/2	15	56.85	55.32	53.32(0.04)	53.31(0.06)	53.78(0.3)	53.97	-1.3	-19	21(0.9)	-30	[2]	[15]	[5]	77	148	RG	0.4	Wait?	(2)	17	-11	16	20	1.4,92	36
27	Dec/2	14	56.85	55.32	53.3(-0.11)	53.28(0.02)	53.62(0.51)	54.05	-1.2	-19	20(-6.6)	-45	[-6]	[24]	[31]	78	324	UR	0.9	SmallShort	(5)	30	57	26	20	1.6,88	36
28	Dec/2	13	56.85	55.32	53.36(-0.17)	53.27(-0.02)	53.35(0.49)	53.64	-1.4	-19	27(-6.7)	-50	[-10]	[21]	[6]	42	276	UR	0.5	SmallShort	(-13)	29	-7	26	20	0.5,79	36
29	Dec/2	12	56.85	55.32	53.45(-0.19)	53.28(0.06)	53.09(0.36)	53.69	-1.4	-19	34(-6)	-50	[-11]	[15]	[15]	28	255	UR	0.8	SmallShort	(-13)	21	21	31	20	0.3,70	36
30	Dec/2	11	56.85	55.32	53.55(-0.2)	53.25(0.13)	52.9(0.11)	53.54	-1.5	-19	40(-4.8)	-50	[-12]	[3]	[22]	1	176	UR	0.7	SmallShort	(-16)	6	51	28	4	-0,51	36

31	Dec/2	10	56.85	55.32	53.66(-0.19)	53.18(0.09)	52.84(-0.11)	53.18	-1.6	-19	44(-3.3)	-50	[-11]	[-11]	[22]	-37	35	DP	0.3	OpenShort	(-18)	-6	64	9	-6	-0.5,26	36
32	Dec/2	9	56.85	55.32	53.76(-0.26)	53.13(-0.06)	52.9(-0.55)	52.73	-1.8	-19	48(-0.7)	-50	[-15]	[-42]	[15]	-64	-96	DP	-0.2	OpenShort?	(-21)	-32	63	-7	-20	-0.9,9	36
33	Dec/1	15	57.21	55.62	53.9(-0.37)	53.16(-0.13)	53.19(-0.54)	52.29	-2.1	-23	48(-0.2)	-50	[-22]	[-48]	[-33]	-83	-118	DT	-0.8	HoldShort?	(-23)	-31	-73	-18	-20	-1.5,5	27
34	Dec/1	14	57.21	55.62	54.1(-0.29)	53.23(-0.11)	53.48(-0.22)	52.8	-1.9	-23	49(-1.7)	-50	[-18]	[-29]	[-24]	-63	-49	DT	-0.6	OpenShort	(-23)	-14	-55	-11	-20	-1.1,15	27
35	Dec/1	13	57.21	55.62	54.26(-0.2)	53.29(-0.09)	53.6(0.15)	53.19	-1.7	-23	50(0.3)	-50	[-12]	[-4]	[-23]	-44	-6	DT	-0.3	OpenShort	(-22)	9	-74	3	11	-0.9,29	27

36	Dec/1	12	57.21	55.62	54.37(-0.09)	53.34(0.02)	53.52(0.28)	53.72	-1.5	-23	50(0.2)	-50	[-6]	[9]	[-6]	-30	10	RG	0.2	Wait	(-11)	17	-35	12	20	-0.6,35	27
37	Dec/1	11	57.21	55.62	54.42(-0.06)	53.33(-0.22)	53.37(0.47)	53.97	-1.4	-23	50(0)	-5	[-4]	[14]	[27]	-30	65	UR	0.5	SmallShort	(-5)	29	39	18	20	-0.4,30	27
38	Dec/1	10	57.21	55.62	54.45(-0.42)	53.45(-0.35)	53.12(0.23)	53.69	-1.5	-23	50(-8.9)	-50	[-26]	[-11]	[24]	-52	250	DP	0.5	OpenShort	(-8)	14	41	11	20	-0.7,16	27
39	Dec/1	9	57.21	55.62	54.68(-0.4)	53.64(-0.41)	53(0.04)	53.4	-1.6	-23	59(-6.1)	-50	[-25]	[-24]	[34]	-65	104	DP	0.3	OpenShort?	(-33)	3	86	8	20	-0.9,8	27
40	Nov/30	15	57.64	56.2	54.9(-0.49)	53.86(-0.54)	52.98(-0.34)	52.8	-2.4	-21	65(-14)	-50	[-30]	[-52]	[-8]	-84	-49	DT	-0.1	HoldShort?	(-35)	-21	-19	3	-20	-1.4,1	29

41	Nov/30	14	57.64	56.2	55.17(-0.47)	54.15(-0.44)	53.16(-0.23)	52.93	-2.3	-21	79(-2.8)	-50	[-29]	[-43]	[1]	-84	-70	DP	-0.1	OpenShort	(-38)	-14	17	2	-20	-1.4,1	29
42	Nov/30	13	57.64	56.2	55.43(-0.48)	54.39(-0.48)	53.28(-0.93)	52.81	-2.4	-21	82(0.4)	-50	[-30]	[-87]	[-16]	-90	-265	DT	-0.3	HoldShort	(-39)	-58	-21	-2	-20	-1.6,0	29
43	Nov/30	12	57.64	56.2	55.7(-0.5)	54.65(-0.58)	53.78(-0.94)	52.96	-2.3	-21	81(1.8)	-50	[-31]	[-92]	[-28]	-92	-271	DT	-0.5	OpenShort	(-38)	-58	-58	-2	-20	-1.7,1	29
44	Nov/30	11	57.64	56.2	55.98(-0.46)	54.97(-0.49)	54.29(-0.82)	53.37	-2.1	-21	79(0)	-50	[-29]	[-81]	[-25]	-89	-259	DT	-0.6	HoldShort	(-35)	-51	-45	-12	-20	-1.6,1	29
45	Nov/30	10	57.64	56.2	56.24(-0.48)	55.24(-0.29)	54.74(-0.76)	53.69	-2	-21	79(1.4)	-50	[-30]	[-71]	[-8]	-84	-211	DT	-0.7	OpenShort	(-36)	-47	14	-11	-20	-1.6,6	29

46	Nov/30	9	57.64	56.2	56.51(-0.44)	55.4(-0.2)	55.16(-0.61)	53.59	-2	-21	78(3.2)	-50	[-27]	[-58]	[-93]	-86	-283	DT	-1	OpenShort?	(-36)	-38	-230	-12	-20	-1.9,12	29
47	Nov/29	15	58.03	56.78	56.76(-0.3)	55.51(0.09)	55.5(-0.04)	55.28	-1.6	-16	75(-14.8)	-50	[-19]	[-8]	[-12]	-54	-21	DT	-0.1	OpenShort?	(-25)	-3	-24	0	-20	-1,21	33
48	Nov/29	14	58.03	56.78	56.93(-0.32)	55.46(-0.45)	55.52(-0.23)	55.46	-1.5	-16	90(-1.7)	-50	[-21]	[-39]	[-4]	-52	-31	DT	-0	OpenShort	(-23)	-15	-27	-17	20	-1,23	33
49	Nov/29	13	58.03	56.78	57.11(-0.28)	55.71(-0.39)	55.65(-0.14)	55.66	-1.4	-16	91(-0.4)	-50	[-18]	[-31]	[3]	-51	-37	DP	0	OpenShort	(-23)	-9	2	-17	20	-0.9,22	33
50	Nov/29	12	58.03	56.78	57.27(-0.24)	55.93(-0.44)	55.73(0.14)	55.65	-1.4	-16	92(1.6)	-50	[-16]	[-13]	[13]	-55	-41	DP	-0.1	OpenShort	(-23)	9	32	-18	20	-1,20	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI