PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $44.1800 One month high (close): $52.7300

PEJ Daily Change: 1.1% Daily StdDev 1.48% PEJ EMA_5_Trend: 1.64% 10Minute StdDev: $0.6287

Latest Price : $47.91(1.1%)

Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.6)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -1.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	11	48.25	46.51	46.96(0.34)	47.79(0.27)	47.91(0.15)	48.09	-0.1	-22	49(-2.3)	0	[23]	[23]	[-2]	77	-4	CR	0.2	OpenShort	(29)	10	-7	3	-6	1.1,99	37
Daily Trend: % Up Forces: Down Forces: 46.51(daily_ema_10 -3.29%) Support Levels: 47.79(weak_hourly_sma_10 -0.62%) 46.96(weak_hourly_sma_20 -2.35%) Resistance Levels: 48.25(daily_ema_20 0.33%)

2	Dec/8	10	48.25	46.51	46.8(0.32)	47.66(0.21)	47.84(0.27)	48.13	-0.1	-22	51(-0.3)	20	[22]	[29]	[8]	78	77	UT	0.3	HoldLong	(30)	18	18	1	20	1.2,98	37
3	Dec/8	9	48.25	46.51	46.65(0.3)	47.56(0.19)	47.71(0.15)	48.03	-0.1	-22	52(-0.1)	25	[20]	[20]	[27]	76	88	UT	0.3	HoldLong?	(27)	10	76	-0	19	1.2,96	37
4	Dec/7	15	48.45	46.56	46.51(0.24)	47.47(0.15)	47.64(-0.08)	47.6	-0.4	-25	52(4)	-20	[16]	[1]	[-7]	69	21	CR	-0	HoldShort?	(24)	-5	-18	-3	-8	1,94	33
5	Dec/7	14	48.45	46.56	46.4(0.19)	47.4(0.21)	47.68(0.04)	47.7	-0.3	-25	48(1.5)	-10	[13]	[10]	[1]	75	136	RG	0	Wait	(22)	3	2	-4	8	1.2,95	33

6	Dec/7	13	48.45	46.56	46.31(0.22)	47.3(0.25)	47.66(0.36)	47.69	-0.3	-25	46(1.7)	15	[15]	[34]	[3]	77	195	UT	0	OpenLong	(16)	24	13	-6	2	1.3,94	33
7	Dec/7	12	48.45	46.56	46.21(0.24)	47.18(0.43)	47.49(0.19)	47.62	-0.4	-25	44(1.6)	0	[16]	[28]	[-2]	79	155	CR	0.1	OpenShort	(19)	13	5	-6	-20	1.3,96	33
8	Dec/7	11	48.45	46.56	46.1(0.24)	46.98(0.6)	47.4(0.21)	47.59	-0.4	-25	43(2.1)	-15	[16]	[36]	[-15]	86	169	CR	0.2	OpenShort	(20)	14	-39	2	-20	1.5,98	33
9	Dec/7	10	48.45	46.56	45.99(0.28)	46.7(0.69)	47.3(0.42)	47.81	-0.3	-25	41(3.7)	25	[19]	[53]	[13]	94	260	UT	0.5	OpenLong	(24)	28	30	-1	20	1.9,96	33
10	Dec/7	9	48.45	46.56	45.86(0.31)	46.38(0.54)	47.1(0.34)	47.64	-0.3	-25	37(2.9)	25	[21]	[44]	[53]	96	209	UT	0.6	OpenLong?	(24)	23	147	-2	20	2,96	33

11	Dec/6	15	48.71	46.66	45.72(0.22)	46.13(0.39)	46.94(0.11)	46.82	-0.8	-30	34(2.3)	-20	[15]	[20]	[-18]	81	84	CR	-0.1	OpenShort?	(19)	7	-55	-9	20	1.4,96	28
12	Dec/6	14	48.71	46.66	45.62(0.29)	45.95(0.46)	46.89(0.71)	47.13	-0.6	-30	32(1.8)	25	[20]	[65]	[8]	98	237	UT	0.3	OpenLong	(24)	49	5	-3	20	1.9,100	28
13	Dec/6	13	48.71	46.66	45.49(0.22)	45.74(0.42)	46.56(0.98)	47.1	-0.6	-30	30(3.8)	25	[15]	[81]	[22]	103	370	UT	0.7	HoldLong	(26)	67	34	7	20	2.1,100	28
14	Dec/6	12	48.71	46.66	45.39(0.18)	45.55(0.31)	46.11(0.96)	46.91	-0.7	-30	26(3.9)	25	[12]	[75]	[25]	108	380	UT	1.2	HoldLong	(17)	66	27	34	20	2.3,100	28
15	Dec/6	11	48.71	46.66	45.31(0.11)	45.41(0.22)	45.67(0.82)	46.76	-0.8	-30	22(3.6)	15	[8]	[61]	[39]	108	399	UT	1.9	HoldLong	(15)	56	49	53	20	2.6,93	28

16	Dec/6	10	48.71	46.66	45.26(-0.02)	45.31(0.15)	45.3(0.64)	46.49	-0.9	-30	19(-0.5)	-20	[-1]	[44]	[76]	83	418	UR	2.5	SmallShort	(6)	44	171	44	20	2.6,68	28
17	Dec/6	9	48.71	46.66	45.27(-0.11)	45.24(0.02)	45.01(0.2)	45.56	-1.3	-30	19(-3.5)	-40	[-8]	[8]	[52]	6	190	UR	1.1	SmallShort?	(-9)	14	139	13	20	0.6,41	28
18	Dec/3	15	49.03	46.86	45.32(-0.2)	45.23(-0.11)	44.92(-0.16)	44.82	-1.6	-33	23(-0.5)	-50	[-14]	[-26]	[4]	-50	21	DP	-0.2	OpenShort?	(-19)	-11	23	-4	-20	-0.9,23	18
19	Dec/3	14	49.03	46.86	45.41(-0.11)	45.28(-0.11)	44.99(-0.35)	44.7	-1.6	-33	23(0.7)	-50	[-8]	[-38]	[-24]	-48	-141	DT	-0.5	OpenShort	(-19)	-25	-54	-7	-20	-1.2,32	18
20	Dec/3	13	49.03	46.86	45.46(-0.07)	45.33(0.02)	45.15(-0.33)	44.99	-1.5	-33	23(0.2)	-50	[-5]	[-32]	[-5]	-34	-111	DT	-0.3	OpenShort	(-8)	-23	2	-4	-20	-0.8,36	18

21	Dec/3	12	49.03	46.86	45.49(-0.07)	45.32(0.04)	45.3(-0.4)	44.98	-1.5	-33	22(0.6)	-50	[-5]	[-36]	[-16]	-38	-135	DT	-0.5	OpenShort	(-6)	-28	-28	-13	-20	-0.9,35	18
22	Dec/3	11	49.03	46.86	45.52(-0.02)	45.3(0.15)	45.48(-0.11)	45.13	-1.5	-33	22(0.2)	-50	[-1]	[-11]	[-8]	-26	-97	DT	-0.6	OpenShort	(-3)	-8	-3	-14	-20	-0.7,42	18
23	Dec/3	10	49.03	46.86	45.53(-0.07)	45.3(0)	45.53(-0.13)	45.15	-1.5	-33	22(0.2)	-50	[-5]	[-18]	[-22]	-21	-48	DT	-0.7	OpenShort	(-2)	-9	-59	-9	-9	-0.7,47	18
24	Dec/3	9	49.03	46.86	45.56(-0.04)	45.23(0.04)	45.59(0.18)	45.47	-1.4	-33	21(-0.2)	-50	[-3]	[6]	[-17]	1	51	RG	-0.2	Wait?	(-2)	13	-61	7	20	-0.2,56	18
25	Dec/2	15	49.35	47.31	45.58(-0.07)	45.21(-0.02)	45.51(0.37)	45.8	-1.4	-31	22(-2.1)	-45	[-5]	[17]	[10]	15	188	UR	0.5	SmallShort?	(-2)	26	-2	15	20	0.4,55	18

26	Dec/2	14	49.35	47.31	45.61(-0.11)	45.22(-0.15)	45.34(0.49)	45.81	-1.4	-31	24(-2.5)	-40	[-8]	[20]	[38]	6	239	UR	0.8	SmallShort	(-6)	35	74	19	20	0.3,48	18
27	Dec/2	13	49.35	47.31	45.66(-0.17)	45.29(-0.29)	45.12(0.42)	45.41	-1.6	-31	26(-2.5)	-50	[-12]	[9]	[11]	-21	183	UR	0.4	SmallShort	(-13)	30	8	17	20	-0.4,39	18
28	Dec/2	12	49.35	47.31	45.74(-0.2)	45.42(-0.26)	44.93(0.13)	45.37	-1.6	-31	29(-2.1)	-50	[-14]	[-11]	[19]	-31	118	DP	0.6	OpenShort	(-17)	9	35	18	20	-0.5,32	18
29	Dec/2	11	49.35	47.31	45.83(-0.2)	45.54(-0.13)	44.87(-0.09)	45.18	-1.7	-31	31(-0.9)	-50	[-14]	[-22]	[17]	-51	11	DP	0.4	OpenShort	(-19)	-6	49	19	-20	-0.9,22	18
30	Dec/2	10	49.35	47.31	45.92(-0.15)	45.6(-0.11)	44.91(-0.36)	44.92	-1.8	-31	32(0)	-50	[-11]	[-40]	[6]	-72	-169	DP	0	OpenShort	(-20)	-26	34	4	-20	-1.3,11	18

31	Dec/2	9	49.35	47.31	45.99(-0.26)	45.65(-0.2)	45.07(-0.88)	44.74	-1.9	-31	32(2.2)	-50	[-19]	[-82]	[7]	-86	-236	DP	-0.4	OpenShort?	(-19)	-63	55	-10	-20	-1.6,4	18
32	Dec/1	15	49.65	47.76	46.11(-0.28)	45.74(-0.22)	45.47(-0.98)	44.45	-2.2	-36	29(1.8)	-50	[-20]	[-93]	[-57]	-108	-330	DT	-1.4	HoldShort?	(-24)	-70	-119	-32	-20	-2.3,0	1
33	Dec/1	14	49.65	47.76	46.24(-0.19)	45.84(-0.11)	45.92(-0.63)	45.09	-1.9	-36	28(2)	-50	[-14]	[-66]	[-29]	-85	-220	DT	-1.3	OpenShort	(-20)	-48	-48	-38	-20	-1.8,10	1
34	Dec/1	13	49.65	47.76	46.33(-0.11)	45.89(-0.13)	46.21(-0.17)	45.35	-1.8	-36	26(1.7)	-50	[-8]	[-30]	[-44]	-57	-149	DT	-1.4	OpenShort	(-13)	-13	-104	-24	-20	-1.6,33	1
35	Dec/1	12	49.65	47.76	46.38(-0.06)	45.95(-0.09)	46.29(0.11)	45.92	-1.6	-36	24(0.3)	-50	[-5]	[-7]	[-36]	-12	-21	DT	-0.7	OpenShort	(-5)	8	-113	1	15	-0.8,58	1

36	Dec/1	11	49.65	47.76	46.38(0)	45.99(-0.07)	46.24(0.5)	46.55	-1.3	-36	24(0.1)	-20	[0]	[25]	[5]	28	143	UR	0.6	SmallShort	(2)	38	-24	30	20	0.3,70	1
37	Dec/1	10	49.65	47.76	46.41(-0.22)	46.02(-0.09)	46.01(0.55)	46.68	-1.3	-36	24(-8.3)	-50	[-17]	[24]	[25]	16	382	UR	1.2	SmallShort	(2)	42	31	29	20	0.5,53	1
38	Dec/1	9	49.65	47.76	46.51(-0.21)	46.06(-0.13)	45.76(0.42)	46.51	-1.3	-36	32(-5.5)	-50	[-16]	[12]	[59]	-16	284	UR	1	SmallShort?	(-22)	32	144	23	20	0,34	1
39	Nov/30	15	50.04	48.43	46.61(-0.32)	46.12(-0.28)	45.57(-0.13)	45.73	-2.1	-31	37(-10.6)	-50	[-24]	[-35]	[4]	-62	69	DP	0.2	OpenShort?	(-27)	-10	6	10	7	-1,13	1
40	Nov/30	14	50.04	48.43	46.76(-0.32)	46.25(-0.19)	45.63(-0.24)	45.7	-2.1	-31	48(-2.3)	-50	[-26]	[-42]	[13]	-71	17	DP	0.1	OpenShort	(-29)	-19	46	7	-20	-1.1,7	1

41	Nov/30	13	50.04	48.43	46.91(-0.3)	46.34(-0.3)	45.74(-0.63)	45.45	-2.3	-31	50(0.8)	-50	[-24]	[-77]	[-3]	-84	-174	DT	-0.3	HoldShort	(-29)	-50	9	-1	-20	-1.4,1	1
42	Nov/30	12	50.04	48.43	47.05(-0.34)	46.48(-0.36)	46.03(-0.73)	45.4	-2.3	-31	49(1.3)	-50	[-27]	[-88]	[-21]	-93	-200	DT	-0.6	OpenShort	(-27)	-58	-37	-9	-20	-1.7,0	1
43	Nov/30	11	50.04	48.43	47.21(-0.32)	46.65(-0.28)	46.37(-0.64)	45.6	-2.2	-31	48(1.6)	-50	[-26]	[-77]	[-33]	-93	-188	DT	-0.8	OpenShort	(-29)	-51	-67	-17	-20	-1.7,0	1
44	Nov/30	10	50.04	48.43	47.36(-0.25)	46.78(-0.09)	46.67(-0.45)	45.97	-2	-31	47(1.2)	-50	[-20]	[-53]	[-32]	-81	-159	DT	-0.7	OpenShort	(-25)	-36	-66	-14	-20	-1.5,7	1
45	Nov/30	9	50.04	48.43	47.48(-0.23)	46.78(0)	46.88(-0.11)	46.33	-1.8	-31	45(0.4)	-50	[-18]	[-22]	[-40]	-66	-47	DT	-0.6	OpenShort?	(-19)	-9	-98	-7	-20	-1.3,17	1

46	Nov/29	15	50.36	48.98	47.59(-0.17)	46.82(0.06)	46.88(0)	46.88	-2	-25	45(-6.6)	-50	[-14]	[-7]	[-9]	-43	12	DT	-0.1	OpenShort?	(-16)	0	-27	3	-4	-0.8,27	2
47	Nov/29	14	50.36	48.98	47.67(-0.19)	46.79(-0.36)	46.93(-0.02)	47.03	-1.9	-25	52(-0.6)	-50	[-16]	[-27]	[6]	-40	51	DP	0.1	OpenShort	(-14)	-2	-11	8	20	-0.7,28	2
48	Nov/29	13	50.36	48.98	47.76(-0.17)	46.96(-0.32)	46.94(0.11)	47.09	-1.8	-25	52(-0.9)	-50	[-14]	[-14]	[10]	-45	53	DP	0.2	OpenShort	(-14)	9	16	-15	20	-0.7,23	2
49	Nov/29	12	50.36	48.98	47.84(-0.21)	47.11(-0.36)	46.89(0.26)	47	-1.9	-25	53(-0.7)	-50	[-17]	[-4]	[23]	-53	88	DP	0.1	OpenShort	(-18)	21	63	-18	20	-0.9,20	2
50	Nov/29	11	50.36	48.98	47.94(-0.25)	47.28(-0.42)	46.77(0.09)	46.65	-2.1	-25	54(1.7)	-50	[-21]	[-21]	[-16]	-64	-3	DT	-0.1	OpenShort	(-21)	7	-38	-21	-4	-1.4,21	2
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI