|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $199.6500 One month high (close): $211.4200
XLY Daily Change: 0.25% Daily StdDev 1.14% XLY EMA_5_Trend: 0.63% 10Minute StdDev: $2.3535
Latest Price : $207.16(0.25%) | Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($2.5) Mon. Dec 6, 2021($1.6) Fri. Dec 3, 2021($2) Thu. Dec 2, 2021($2) Wed. Dec 1, 2021($1.7)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 205.77 | 204.44 | 203.55(0.15) | 206.32(0.17) | 206.33(-0.1) | 205.93 | 0 | | -3 | 90(-1.9) | 5 | [13] | [2] | [-6] | 55 | -28 | CR | -0.1 | HoldShort | | (17) | -9 | -3 | -7 | -20 | 0.8,85 | 48 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces: 206.32(hourly_sma_10 0.19%)
Down Forces: 204.44(daily_ema_10 -0.72%)
Support Levels: 203.55(weak_hourly_sma_20 -1.16%)
Resistance Levels:
|
| | | 2 | Dec/8 | 10 | 205.77 | 204.44 | 203.25(0.15) | 205.96(0.15) | 206.54(-0.04) | 205.99 | 0.1 | | -3 | 92(-0.2) | 0 | [13] | [6] | [-11] | 62 | -5 | CR | -0.2 | HoldShort | | (17) | -4 | -23 | -9 | -20 | 0.9,89 | 48 | | 3 | Dec/8 | 9 | 205.77 | 204.44 | 202.94(0.12) | 205.66(0.16) | 206.54(-0) | 206.44 | 0.2 | | -3 | 92(2.7) | 20 | [11] | [9] | [0] | 72 | 69 | UT | -0.1 | OpenLong? | | (18) | 0 | 5 | -6 | -8 | 1.1,94 | 48 | | 4 | Dec/7 | 15 | 205.63 | 204.58 | 202.69(0.07) | 205.33(0.22) | 206.64(-0.01) | 206.34 | 0.2 | | -4 | 90(3.4) | -25 | [6] | [9] | [-13] | 77 | 120 | CR | -0.1 | OpenShort? | | (14) | -1 | -34 | -5 | -10 | 1.2,97 | 50 | | 5 | Dec/7 | 14 | 205.63 | 204.58 | 202.54(0.08) | 204.88(0.3) | 206.66(0.17) | 207.02 | 0.4 | | -4 | 86(5.2) | 25 | [7] | [28] | [4] | 88 | 188 | UT | 0.1 | OpenLong | | (9) | 15 | 10 | -3 | 11 | 1.5,100 | 50 | | | | |
| 6 | Dec/7 | 13 | 205.63 | 204.58 | 202.37(0.08) | 204.26(0.3) | 206.3(0.45) | 206.82 | 0.4 | | -4 | 81(5.3) | 40 | [7] | [53] | [6] | 90 | 248 | UT | 0.2 | OpenLong | | (8) | 40 | 14 | -1 | 20 | 1.6,100 | 50 | | 7 | Dec/7 | 12 | 205.63 | 204.58 | 202.21(0.08) | 203.65(0.36) | 205.37(0.33) | 206.56 | 0.3 | | -4 | 76(5.4) | 35 | [7] | [45] | [4] | 93 | 222 | UT | 0.5 | OpenLong | | (7) | 29 | 5 | 4 | 20 | 1.7,100 | 50 | | 8 | Dec/7 | 11 | 205.63 | 204.58 | 202.05(0.05) | 202.91(0.4) | 204.69(0.33) | 206.45 | 0.2 | | -4 | 70(5.1) | 25 | [4] | [46] | [6] | 98 | 247 | UT | 0.7 | OpenLong | | (8) | 29 | 0 | 18 | 20 | 1.9,100 | 50 | | 9 | Dec/7 | 10 | 205.63 | 204.58 | 201.94(0.09) | 202.11(0.4) | 204.02(0.48) | 206.44 | 0.2 | | -4 | 65(7.4) | 45 | [8] | [60] | [27] | 93 | 245 | UT | 1.1 | OpenLong | | (6) | 42 | 58 | 15 | 20 | 2.1,90 | 50 | | 10 | Dec/7 | 9 | 205.63 | 204.58 | 201.76(0.07) | 201.31(0.26) | 203.05(0.41) | 205.29 | -0.1 | | -4 | 58(4.6) | 35 | [6] | [48] | [63] | 82 | 198 | UT | 1.2 | OpenLong? | | (5) | 36 | 161 | 16 | 20 | 1.8,87 | 50 | | | | |
| 11 | Dec/6 | 15 | 205.69 | 204.92 | 201.61(-0.03) | 200.78(0.11) | 202.22(0.12) | 202.16 | -1 | | -8 | 53(-0.6) | -50 | [-3] | [10] | [-12] | 43 | 80 | RG | -0 | Wait? | | (0) | 11 | -49 | 13 | 20 | 0.3,85 | 50 | | 12 | Dec/6 | 14 | 205.69 | 204.92 | 201.67(0.02) | 200.56(0.16) | 201.97(0.42) | 203.12 | -0.8 | | -8 | 54(0.9) | 5 | [2] | [41] | [10] | 49 | 144 | RG | 0.6 | Wait | | (0) | 38 | 2 | 27 | 20 | 0.8,79 | 50 | | 13 | Dec/6 | 13 | 205.69 | 204.92 | 201.63(-0.03) | 200.23(0.09) | 201.13(0.48) | 203.08 | -0.8 | | -8 | 53(-2.2) | -15 | [-3] | [42] | [32] | 34 | 200 | UR | 1.1 | SmallShort | | (2) | 43 | 64 | 27 | 20 | 0.8,64 | 50 | | 14 | Dec/6 | 12 | 205.69 | 204.92 | 201.69(-0.09) | 200.04(-0.08) | 200.17(0.3) | 201.84 | -1.1 | | -8 | 55(-5) | -30 | [-8] | [17] | [27] | 3 | 153 | UR | 0.9 | SmallShort | | (-7) | 27 | 48 | 27 | 20 | 0.1,50 | 50 | | 15 | Dec/6 | 11 | 205.69 | 204.92 | 201.87(-0.15) | 200.2(-0.14) | 199.57(0.11) | 200.91 | -1.4 | | -8 | 60(-7.4) | -50 | [-14] | [-4] | [11] | -31 | 104 | DP | 0.7 | OpenShort | | (-12) | 10 | 9 | 21 | 20 | -0.5,32 | 50 | | | | |
| 16 | Dec/6 | 10 | 205.69 | 204.92 | 202.17(-0.15) | 200.48(-0.09) | 199.35(0.21) | 200.73 | -1.5 | | -8 | 68(-10.9) | -30 | [-14] | [7] | [34] | -47 | 105 | UR | 0.6 | SmallShort | | (-17) | 19 | 85 | 16 | 20 | -0.6,18 | 50 | | 17 | Dec/6 | 9 | 205.69 | 204.92 | 202.47(-0.25) | 200.67(-0.26) | 198.93(-0.2) | 199.1 | -1.9 | | -8 | 79(-2.1) | -50 | [-23] | [-39] | [12] | -79 | 3 | DP | 0.1 | OpenShort? | | (-24) | -18 | 36 | 4 | -13 | -1.3,4 | 50 | | 18 | Dec/3 | 15 | 206.15 | 205.84 | 202.98(-0.23) | 201.2(-0.28) | 199.32(-0.31) | 198.4 | -2.2 | | -7 | 81(3.1) | -50 | [-21] | [-51] | [-9] | -93 | -98 | DT | -0.3 | OpenShort? | | (-26) | -28 | -18 | 1 | -20 | -1.7,0 | 46 | | 19 | Dec/3 | 14 | 206.15 | 205.84 | 203.44(-0.15) | 201.77(-0.23) | 199.94(-0.46) | 198.73 | -2.1 | | -7 | 78(6.4) | -50 | [-14] | [-60] | [-23] | -95 | -199 | DT | -0.5 | OpenShort | | (-24) | -41 | -55 | -1 | -20 | -1.8,0 | 46 | | 20 | Dec/3 | 13 | 206.15 | 205.84 | 203.74(-0.12) | 202.23(-0.1) | 200.86(-0.37) | 199.78 | -1.8 | | -7 | 71(4.2) | -50 | [-11] | [-45] | [-5] | -90 | -166 | DT | -0.4 | OpenShort | | (-13) | -33 | 3 | -4 | -20 | -1.6,0 | 46 | | | | |
| 21 | Dec/3 | 12 | 206.15 | 205.84 | 203.99(-0.12) | 202.43(-0.18) | 201.61(-0.4) | 199.72 | -1.9 | | -7 | 67(6.4) | -50 | [-11] | [-52] | [-12] | -95 | -193 | DT | -0.8 | OpenShort | | (-15) | -36 | -15 | -17 | -20 | -1.8,0 | 46 | | 22 | Dec/3 | 11 | 206.15 | 205.84 | 204.23(-0.11) | 202.79(-0.13) | 202.41(-0.34) | 199.99 | -1.8 | | -7 | 61(7.4) | -50 | [-10] | [-44] | [-33] | -93 | -188 | DT | -1.2 | OpenShort | | (-13) | -31 | -73 | -18 | -20 | -2,7 | 46 | | 23 | Dec/3 | 10 | 206.15 | 205.84 | 204.46(-0.08) | 203.05(-0.16) | 203.11(-0.28) | 201.4 | -1.4 | | -7 | 53(3.8) | -50 | [-7] | [-39] | [-36] | -77 | -141 | DT | -0.9 | OpenShort | | (-7) | -25 | -97 | -12 | -20 | -1.7,16 | 46 | | 24 | Dec/3 | 9 | 206.15 | 205.84 | 204.63(-0.08) | 203.37(-0.08) | 203.69(0.04) | 203.3 | -0.8 | | -7 | 49(-1.5) | -50 | [-7] | [-7] | [-5] | -45 | 18 | DT | -0.2 | OpenShort? | | (-3) | 4 | -21 | 2 | 19 | -0.8,25 | 46 | | 25 | Dec/2 | 15 | 206.69 | 206.96 | 204.79(-0.09) | 203.54(-0.16) | 203.6(0.16) | 203.71 | -0.9 | | -2 | 51(-5.8) | -35 | [-8] | [3] | [4] | -40 | 62 | UR | 0.1 | SmallShort? | | (-8) | 14 | 2 | 3 | 20 | -0.6,25 | 53 | | | | |
| 26 | Dec/2 | 14 | 206.69 | 206.96 | 204.97(-0.09) | 203.86(-0.2) | 203.27(0.06) | 203.67 | -0.9 | | -2 | 57(-2.4) | -30 | [-8] | [-8] | [11] | -41 | 33 | DP | 0.2 | OpenShort | | (-9) | 6 | 20 | 9 | 20 | -0.7,27 | 53 | | 27 | Dec/2 | 13 | 206.69 | 206.96 | 205.16(-0.11) | 204.26(-0.24) | 203.14(0.08) | 203.28 | -1.1 | | -2 | 59(-0.4) | -50 | [-10] | [-8] | [-10] | -50 | 26 | DT | 0.1 | OpenShort | | (-12) | 7 | -41 | 15 | 17 | -1,25 | 53 | | 28 | Dec/2 | 12 | 206.69 | 206.96 | 205.38(-0.1) | 204.76(-0.17) | 202.98(-0.03) | 204.08 | -0.8 | | -2 | 59(-2.3) | -35 | [-9] | [-15] | [17] | -50 | 23 | DP | 0.6 | OpenShort | | (-9) | -3 | 43 | 11 | 12 | -0.7,18 | 53 | | 29 | Dec/2 | 11 | 206.69 | 206.96 | 205.59(-0.13) | 205.11(-0.07) | 203.05(-0.22) | 203.24 | -1.1 | | -2 | 62(0) | -30 | [-12] | [-29] | [19] | -68 | -44 | DP | 0.1 | OpenShort | | (-14) | -20 | 65 | 10 | -20 | -1.2,12 | 53 | | 30 | Dec/2 | 10 | 206.69 | 206.96 | 205.85(-0.13) | 205.26(-0.14) | 203.5(-0.46) | 201.98 | -1.5 | | -2 | 62(5.3) | -50 | [-12] | [-54] | [-30] | -95 | -177 | DT | -0.8 | OpenShort | | (-17) | -43 | -65 | -13 | -20 | -2,5 | 53 | | | | |
| 31 | Dec/2 | 9 | 206.69 | 206.96 | 206.12(-0.1) | 205.54(-0.07) | 204.44(-0.46) | 203.25 | -1.1 | | -2 | 56(3.6) | -50 | [-9] | [-50] | [6] | -84 | -153 | DP | -0.7 | OpenShort? | | (-12) | -43 | 46 | -25 | -20 | -1.6,6 | 53 | | 32 | Dec/1 | 15 | 206.88 | 207.45 | 206.32(-0.11) | 205.68(-0.09) | 205.39(-0.56) | 202.36 | -1.4 | | -1 | 53(7.2) | -50 | [-10] | [-61] | [-50] | -97 | -217 | DT | -1.8 | OpenShort? | | (-13) | -52 | -106 | -45 | -20 | -2.3,11 | 48 | | 33 | Dec/1 | 14 | 206.88 | 207.45 | 206.32(0) | 205.87(-0.01) | 206.55(-0.3) | 204.44 | -0.8 | | -1 | 46(0.3) | -30 | [0] | [-31] | [-26] | -56 | -167 | DR | -1.5 | OpenShort | | (-6) | -28 | -48 | -40 | -20 | -1.5,32 | 48 | | 34 | Dec/1 | 13 | 206.88 | 207.45 | 206.54(0.01) | 205.89(-0.08) | 207.18(0.06) | 205.39 | -0.5 | | -1 | 45(-1.3) | -35 | [1] | [-1] | [-27] | -10 | -55 | DR | -1.3 | OpenShort | | (2) | 6 | -73 | -18 | 0 | -0.8,60 | 48 | | 35 | Dec/1 | 12 | 206.88 | 207.45 | 206.51(0.04) | 206.06(-0.02) | 207.06(0.18) | 206.83 | -0 | | -1 | 47(-1.2) | 5 | [4] | [14] | [-14] | 38 | 25 | CR | -0.2 | HoldShort | | (5) | 17 | -54 | 11 | 20 | 0.2,83 | 48 | | | | |
| 36 | Dec/1 | 11 | 206.88 | 207.45 | 206.43(0.06) | 206.1(0.02) | 206.68(0.35) | 207.92 | 0.3 | | -1 | 48(1.5) | 50 | [6] | [32] | [8] | 64 | 95 | UT | 0.8 | OpenLong | | (7) | 33 | -11 | 44 | 20 | 1,89 | 48 | | 37 | Dec/1 | 10 | 206.88 | 207.45 | 206.31(-0.02) | 206.06(0.03) | 205.96(0.39) | 208.15 | 0.4 | | -1 | 46(-3) | 10 | [-2] | [34] | [21] | 45 | 196 | UR | 1.5 | SmallShort | | (6) | 36 | 27 | 38 | 20 | 1.3,62 | 48 | | 38 | Dec/1 | 9 | 206.88 | 207.45 | 206.36(-0.06) | 205.99(-0.04) | 205.17(0.27) | 207.61 | 0.2 | | -1 | 49(-5.9) | 5 | [-6] | [19] | [60] | 5 | 174 | UR | 1.6 | SmallShort? | | (-4) | 25 | 152 | 28 | 20 | 0.8,35 | 48 | | 39 | Nov/30 | 15 | 207.07 | 208.15 | 206.49(-0.13) | 206.07(-0.18) | 204.61(-0.23) | 204.63 | -0.8 | | 3 | 55(-6.5) | -50 | [-12] | [-33] | [-5] | -68 | -26 | DT | 0 | OpenShort? | | (-15) | -22 | -15 | 2 | -10 | -1.1,10 | 52 | | 40 | Nov/30 | 14 | 207.07 | 208.15 | 206.75(-0.11) | 206.45(-0.12) | 205.08(-0.2) | 204.91 | -0.7 | | 3 | 62(-2.4) | -30 | [-11] | [-28] | [4] | -68 | -33 | DP | -0.1 | OpenShort | | (-13) | -19 | 19 | -3 | -20 | -1,7 | 52 | | | | |
| 41 | Nov/30 | 13 | 207.07 | 208.15 | 206.98(-0.1) | 206.69(-0.14) | 205.5(-0.32) | 204.55 | -0.9 | | 3 | 64(2.1) | -50 | [-10] | [-40] | [-3] | -80 | -102 | DT | -0.5 | OpenShort | | (-14) | -31 | 14 | -24 | -20 | -1.3,3 | 52 | | 42 | Nov/30 | 12 | 207.07 | 208.15 | 207.19(-0.07) | 206.97(-0.12) | 206.15(-0.33) | 204.28 | -1 | | 3 | 62(4.7) | -45 | [-7] | [-40] | [-16] | -75 | -151 | DT | -1 | OpenShort | | (-13) | -32 | -21 | -24 | -20 | -1.6,15 | 52 | | 43 | Nov/30 | 11 | 207.07 | 208.15 | 207.34(-0.11) | 206.97(-0) | 206.84(-0.36) | 204.68 | -0.8 | | 3 | 57(2.7) | -50 | [-11] | [-38] | [-48] | -59 | -111 | DT | -1.3 | OpenShort | | (-6) | -35 | -111 | -24 | -20 | -1.6,31 | 52 | | 44 | Nov/30 | 10 | 207.07 | 208.15 | 207.57(-0.01) | 207.22(0.13) | 207.59(-0.1) | 206.9 | -0.1 | | 3 | 55(0) | 0 | [-1] | [-4] | [-9] | -9 | -43 | RG | -0.4 | Wait | | (-5) | -10 | -17 | -7 | -20 | -0.4,51 | 52 | | 45 | Nov/30 | 9 | 207.07 | 208.15 | 207.57(-0) | 206.95(0.1) | 207.8(-0.04) | 207.23 | 0.1 | | 3 | 55(0.1) | 0 | [0] | [1] | [-10] | -2 | -30 | CR | -0.4 | HoldShort? | | (-1) | -4 | -23 | -8 | -11 | -0.2,53 | 52 | | | | |
| 46 | Nov/29 | 15 | 207.11 | 208.16 | 207.6(-0.02) | 206.75(0.09) | 207.88(0.05) | 207.69 | 0.2 | | 6 | 55(-0.7) | 30 | [-2] | [10] | [2] | 12 | 30 | UR | -0.1 | SmallShort? | | (0) | 5 | 4 | -1 | 12 | 0.1,59 | 48 | | 47 | Nov/29 | 14 | 207.11 | 208.16 | 207.64(-0.03) | 206.56(-0.09) | 207.78(0.09) | 207.6 | 0.2 | | 6 | 55(-0.9) | 10 | [-3] | [5] | [-5] | 13 | 50 | RG | -0.1 | Wait | | (-2) | 9 | -31 | 7 | 20 | -0,63 | 48 | | 48 | Nov/29 | 13 | 207.11 | 208.16 | 207.71(-0.04) | 206.74(-0.08) | 207.59(0.36) | 208.22 | 0.4 | | 6 | 56(-2.2) | 40 | [-4] | [32] | [4] | 21 | 144 | UR | 0.4 | SmallShort | | (-1) | 36 | -7 | 7 | 20 | 0.3,63 | 48 | | 49 | Nov/29 | 12 | 207.11 | 208.16 | 207.79(-0.08) | 206.91(-0.06) | 206.84(0.36) | 208.36 | 0.4 | | 6 | 58(-6.3) | 40 | [-8] | [32] | [20] | 15 | 191 | UR | 0.9 | SmallShort | | (-4) | 36 | 43 | 5 | 20 | 0.3,57 | 48 | | 50 | Nov/29 | 11 | 207.11 | 208.16 | 207.95(-0.13) | 207.04(-0.11) | 206.1(0.22) | 207.51 | 0.1 | | 6 | 65(-9.8) | 0 | [-13] | [15] | [7] | -9 | 157 | UR | 0.8 | SmallShort | | (-10) | 22 | 15 | -3 | 20 | -0.2,46 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|