|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $144.5200 One month high (close): $154.3700
TLT Daily Change: -1.86% Daily StdDev 1.04% TLT EMA_5_Trend: -0.48% 10Minute StdDev: $1.6779
Latest Price : $148.37(-1.86%) | Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($1.4) Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 148.84 | 150.89 | 152.3(-0.16) | 151.14(-0.22) | 150.3(-0.36) | 148.97 | 0 | | 9 | 55(6.5) | -30 | [-15] | [-48] | [-24] | -105 | -161 | DT | -0.9 | HoldShort | | (-21) | -35 | -57 | -4 | -20 | -2.2,0 | 57 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces: 150.89(daily_ema_10 1.29%)
Down Forces: 148.84(daily_ema_20 -0.09%)
Support Levels:
Resistance Levels: 151.14(weak_hourly_sma_10 1.46%) 152.3(weak_hourly_sma_20 2.24%)
|
| | | 2 | Dec/8 | 10 | 148.84 | 150.89 | 152.54(-0.12) | 151.48(-0.16) | 150.85(-0.28) | 149.72 | 0.3 | | 9 | 48(5.6) | -30 | [-12] | [-36] | [-17] | -103 | -138 | DT | -0.8 | HoldShort | | (-16) | -27 | -38 | -6 | -20 | -2.1,0 | 57 | | 3 | Dec/8 | 9 | 148.84 | 150.89 | 152.72(-0.07) | 151.73(-0.13) | 151.28(-0.24) | 150.22 | 0.5 | | 9 | 43(4.8) | -15 | [-7] | [-30] | [-26] | -103 | -152 | DT | -0.9 | HoldShort? | | (-13) | -23 | -66 | -7 | -20 | -2.1,0 | 57 | | 4 | Dec/7 | 15 | 148.96 | 150.6 | 152.82(-0.03) | 151.93(-0.12) | 151.65(-0.14) | 151.08 | 0.8 | | 10 | 38(2.6) | 25 | [-3] | [-17] | [-12] | -93 | -114 | RG | -0.5 | Wait? | | (-6) | -14 | -30 | -6 | -13 | -1.7,0 | 65 | | 5 | Dec/7 | 14 | 148.96 | 150.6 | 152.87(-0.02) | 152.12(-0.13) | 151.87(-0.07) | 151.47 | 0.9 | | 10 | 35(1.2) | 30 | [-2] | [-11] | [-7] | -85 | -87 | RG | -0.4 | Wait | | (-1) | -7 | -17 | -7 | -3 | -1.4,0 | 65 | | | | |
| 6 | Dec/7 | 13 | 148.96 | 150.6 | 152.9(-0.01) | 152.32(-0.14) | 151.98(-0.1) | 151.69 | 1 | | 10 | 34(0.4) | 35 | [-1] | [-14] | [-6] | -82 | -93 | RG | -0.3 | Wait | | (-1) | -10 | -15 | -7 | 1 | -1.3,1 | 65 | | 7 | Dec/7 | 12 | 148.96 | 150.6 | 152.91(0.01) | 152.53(-0.15) | 152.13(-0.04) | 151.89 | 1 | | 10 | 34(-0.1) | 50 | [1] | [-8] | [-6] | -75 | -87 | DR | -0.3 | HoldShort | | (1) | -4 | -17 | -5 | 3 | -1.1,3 | 65 | | 8 | Dec/7 | 11 | 148.96 | 150.6 | 152.9(0.01) | 152.76(-0.16) | 152.19(-0.01) | 152.12 | 1.1 | | 10 | 34(-0.5) | 50 | [1] | [-6] | [-1] | -65 | -61 | DR | -0.1 | OpenShort | | (1) | -1 | -1 | -6 | 1 | -0.8,5 | 65 | | 9 | Dec/7 | 10 | 148.96 | 150.6 | 152.9(0) | 153(-0.16) | 152.21(-0.11) | 152.14 | 1.1 | | 10 | 34(0) | 50 | [0] | [-16] | [1] | -60 | -74 | RG | -0.1 | Wait | | (1) | -11 | 8 | -5 | -5 | -0.8,10 | 65 | | 10 | Dec/7 | 9 | 148.96 | 150.6 | 152.89(-0.01) | 153.24(-0.14) | 152.37(-0.2) | 152.03 | 1.1 | | 10 | 34(0.5) | 15 | [-1] | [-24] | [-13] | -61 | -95 | RG | -0.4 | Wait? | | (-1) | -20 | -28 | -11 | -20 | -0.9,12 | 65 | | | | |
| 11 | Dec/6 | 15 | 148.84 | 150.16 | 152.89(0) | 153.46(-0.08) | 152.67(-0.17) | 152.4 | 1.3 | | 9 | 34(-0.6) | 30 | [0] | [-18] | [-1] | -46 | -67 | DR | -0.3 | OpenShort? | | (0) | -17 | 13 | -19 | -20 | -0.5,17 | 67 | | 12 | Dec/6 | 14 | 148.84 | 150.16 | 152.91(0.01) | 153.59(-0.08) | 152.93(-0.26) | 152.24 | 1.2 | | 9 | 35(-0.3) | 25 | [1] | [-27] | [-8] | -44 | -104 | DR | -0.7 | OpenShort | | (-1) | -26 | 2 | -28 | -20 | -0.7,24 | 67 | | 13 | Dec/6 | 13 | 148.84 | 150.16 | 152.9(0.01) | 153.71(-0.01) | 153.33(-0.31) | 152.21 | 1.2 | | 9 | 35(-0.9) | 10 | [1] | [-28] | [-29] | -28 | -126 | DR | -1.2 | OpenShort | | (1) | -31 | -57 | -29 | -20 | -0.7,40 | 67 | | 14 | Dec/6 | 12 | 148.84 | 150.16 | 152.88(0.05) | 153.73(0.08) | 153.81(-0.19) | 152.97 | 1.5 | | 9 | 36(-1.4) | 25 | [5] | [-11] | [-22] | 11 | -74 | DR | -0.9 | OpenShort | | (6) | -19 | -41 | -23 | -20 | 0.1,58 | 67 | | 15 | Dec/6 | 11 | 148.84 | 150.16 | 152.81(0.09) | 153.61(0.08) | 154.1(-0.11) | 153.52 | 1.7 | | 9 | 37(-2.5) | 50 | [9] | [-2] | [-10] | 40 | -51 | DR | -0.6 | OpenShort | | (8) | -11 | -15 | -19 | -20 | 0.7,72 | 67 | | | | |
| 16 | Dec/6 | 10 | 148.84 | 150.16 | 152.68(0.1) | 153.48(0.13) | 154.27(0.01) | 153.72 | 1.8 | | 9 | 40(-2.7) | 50 | [10] | [13] | [-15] | 60 | -14 | CR | -0.5 | HoldShort | | (12) | 1 | -34 | -14 | -12 | 1,85 | 67 | | 17 | Dec/6 | 9 | 148.84 | 150.16 | 152.52(0.14) | 153.28(0.14) | 154.26(0.1) | 154.19 | 1.9 | | 9 | 42(-1.7) | 50 | [14] | [23] | [-10] | 80 | 11 | CR | -0.1 | OpenShort? | | (14) | 10 | -29 | -9 | 7 | 1.4,95 | 67 | | 18 | Dec/3 | 15 | 148.67 | 149.73 | 152.31(0.13) | 153.06(0.19) | 154.1(0.3) | 154.58 | 2.2 | | 12 | 44(0.5) | 50 | [13] | [48] | [4] | 98 | 102 | UT | 0.4 | HoldLong? | | (18) | 30 | 5 | -2 | 20 | 1.9,100 | 65 | | 19 | Dec/3 | 14 | 148.67 | 149.73 | 152.11(0.09) | 152.77(0.15) | 153.64(0.35) | 154.52 | 2.2 | | 12 | 44(5.3) | 50 | [9] | [50] | [11] | 103 | 158 | UT | 0.8 | HoldLong | | (16) | 35 | 20 | 3 | 20 | 2.1,100 | 65 | | 20 | Dec/3 | 13 | 148.67 | 149.73 | 151.97(0.09) | 152.54(0.12) | 153.11(0.28) | 154.26 | 2.1 | | 12 | 38(5.7) | 50 | [9] | [41] | [20] | 108 | 133 | UT | 1.1 | HoldLong | | (10) | 28 | 39 | 15 | 20 | 2.3,100 | 65 | | | | |
| 21 | Dec/3 | 12 | 148.67 | 149.73 | 151.83(0.07) | 152.36(0.09) | 152.68(0.26) | 153.73 | 1.9 | | 12 | 33(4.4) | 50 | [7] | [37] | [16] | 103 | 126 | UT | 1.2 | HoldLong | | (8) | 26 | 28 | 22 | 20 | 2.2,98 | 65 | | 22 | Dec/3 | 11 | 148.67 | 149.73 | 151.72(0.06) | 152.23(0.09) | 152.29(0.19) | 153.36 | 1.8 | | 12 | 28(3.6) | 50 | [6] | [30] | [30] | 94 | 100 | UT | 1.4 | OpenLong | | (8) | 19 | 76 | 15 | 20 | 2.2,89 | 65 | | 23 | Dec/3 | 10 | 148.67 | 149.73 | 151.63(0.03) | 152.09(0.05) | 152(0.08) | 152.36 | 1.4 | | 12 | 25(0.8) | 50 | [3] | [17] | [14] | 62 | 41 | UT | 0.6 | OpenLong | | (3) | 8 | 38 | 9 | 4 | 1.1,84 | 65 | | 24 | Dec/3 | 9 | 148.67 | 149.73 | 151.58(0.02) | 152.02(0.01) | 151.88(-0.06) | 151.86 | 1.2 | | 12 | 24(-0.2) | 50 | [2] | [1] | [-8] | 36 | -10 | CR | -0 | HoldShort? | | (1) | -6 | -21 | -3 | -12 | 0.4,76 | 65 | | 25 | Dec/2 | 15 | 148.28 | 148.92 | 151.55(0.03) | 152.01(0.09) | 151.97(-0.04) | 152.13 | 1.7 | | 9 | 24(-3.1) | 50 | [3] | [6] | [8] | 50 | 5 | UT | 0.3 | OpenLong? | | (3) | -4 | 25 | -0 | -10 | 0.9,77 | 59 | | | | |
| 26 | Dec/2 | 14 | 148.28 | 148.92 | 151.5(0.08) | 151.88(0.09) | 152.03(-0.1) | 151.8 | 1.5 | | 9 | 27(-7) | 50 | [8] | [1] | [-7] | 35 | -71 | CR | -0.4 | HoldShort | | (2) | -10 | -9 | -13 | -20 | 0.5,72 | 59 | | 27 | Dec/2 | 13 | 148.28 | 148.92 | 151.38(0.1) | 151.75(0.12) | 152.03(0) | 151.92 | 1.6 | | 9 | 34(-5.9) | 50 | [10] | [13] | [-0] | 45 | -47 | UT | -0.3 | OpenLong | | (10) | 0 | 9 | -14 | -13 | 0.7,77 | 59 | | 28 | Dec/2 | 12 | 148.28 | 148.92 | 151.23(0.08) | 151.57(0.09) | 152.03(0) | 151.8 | 1.5 | | 9 | 40(-3.6) | 50 | [8] | [11] | [-13] | 51 | -30 | CR | -0.4 | HoldShort | | (12) | 0 | -30 | -13 | -6 | 0.6,86 | 59 | | 29 | Dec/2 | 11 | 148.28 | 148.92 | 151.11(0.1) | 151.44(0.03) | 152.18(0.09) | 152.2 | 1.7 | | 9 | 44(-2.2) | 50 | [10] | [17] | [-6] | 74 | 2 | CR | 0 | HoldShort | | (12) | 9 | -23 | -2 | 20 | 1.1,96 | 59 | | 30 | Dec/2 | 10 | 148.28 | 148.92 | 150.96(0.1) | 151.39(0.05) | 152.05(0.2) | 152.5 | 1.8 | | 9 | 46(0.4) | 50 | [10] | [29] | [5] | 88 | 56 | UT | 0.4 | HoldLong | | (13) | 20 | 3 | 7 | 20 | 1.5,100 | 59 | | | | |
| 31 | Dec/2 | 9 | 148.28 | 148.92 | 150.81(0.11) | 151.31(0.07) | 151.74(0.28) | 152.45 | 1.8 | | 9 | 45(0.6) | 50 | [11] | [39] | [17] | 90 | 75 | UT | 0.7 | HoldLong? | | (13) | 28 | 34 | 13 | 20 | 1.6,100 | 59 | | 32 | Dec/1 | 15 | 147.94 | 148.3 | 150.64(0.12) | 151.21(0.03) | 151.32(0.25) | 151.99 | 1.9 | | 7 | 45(-4.8) | 50 | [12] | [34] | [12] | 81 | 39 | UT | 0.7 | HoldLong? | | (12) | 25 | 21 | 21 | 20 | 1.3,98 | 58 | | 33 | Dec/1 | 14 | 147.94 | 148.3 | 150.46(0.05) | 151.16(0.01) | 150.95(0.17) | 151.71 | 1.7 | | 7 | 50(1.8) | 50 | [5] | [23] | [9] | 68 | 73 | UT | 0.7 | OpenLong | | (13) | 17 | 10 | 21 | 20 | 1.2,88 | 58 | | 34 | Dec/1 | 13 | 147.94 | 148.3 | 150.39(0.05) | 151.14(0.03) | 150.7(-0.02) | 151.57 | 1.7 | | 7 | 48(1.5) | 50 | [5] | [5] | [20] | 50 | 32 | UT | 0.8 | OpenLong | | (6) | -2 | 49 | 12 | 14 | 1.1,72 | 58 | | 35 | Dec/1 | 12 | 147.94 | 148.3 | 150.32(0.03) | 151.09(-0.01) | 150.73(-0.09) | 150.92 | 1.4 | | 7 | 46(0.4) | 50 | [3] | [-4] | [11] | 18 | -6 | RG | 0.2 | Wait | | (3) | -9 | 38 | -8 | -5 | 0.6,53 | 58 | | | | |
| 36 | Dec/1 | 11 | 147.94 | 148.3 | 150.28(0.03) | 151.11(0.07) | 150.87(-0.15) | 150.42 | 1.1 | | 7 | 46(-0.5) | 45 | [3] | [-6] | [-1] | 4 | -49 | DR | -0.5 | OpenShort | | (1) | -15 | 23 | -26 | -20 | 0.1,51 | 58 | | 37 | Dec/1 | 10 | 147.94 | 148.3 | 150.24(0.03) | 151.01(0.07) | 151.1(-0.18) | 150.12 | 1 | | 7 | 46(-1.5) | 15 | [3] | [-9] | [-18] | 15 | -75 | DR | -1 | OpenShort | | (2) | -18 | -30 | -22 | -20 | -0.1,67 | 58 | | 38 | Dec/1 | 9 | 147.94 | 148.3 | 150.19(0.14) | 150.91(0.09) | 151.38(-0.13) | 150.51 | 1.2 | | 7 | 48(-13.6) | 35 | [14] | [-0] | [-36] | 43 | -131 | DR | -0.8 | OpenShort? | | (6) | -13 | -92 | -13 | -20 | 0.3,85 | 58 | | 39 | Nov/30 | 15 | 147.67 | 147.6 | 149.98(0.19) | 150.78(0.17) | 151.57(0.08) | 151.72 | 2.1 | | 5 | 61(-14.7) | 50 | [19] | [26] | [2] | 83 | -28 | UT | 0.1 | HoldLong? | | (22) | 8 | 3 | -1 | 9 | 1.3,100 | 49 | | 40 | Nov/30 | 14 | 147.67 | 147.6 | 149.7(0.18) | 150.52(0.15) | 151.45(0.07) | 151.67 | 2 | | 5 | 76(-6) | 50 | [18] | [24] | [6] | 82 | -12 | UT | 0.1 | HoldLong | | (22) | 7 | 15 | -2 | 20 | 1.3,99 | 49 | | | | |
| 41 | Nov/30 | 13 | 147.67 | 147.6 | 149.43(0.19) | 150.3(0.15) | 151.35(0.28) | 151.47 | 1.9 | | 5 | 82(-5.1) | 50 | [19] | [45] | [2] | 82 | 36 | UT | 0.1 | HoldLong | | (22) | 28 | -1 | 2 | 19 | 1.3,99 | 49 | | 42 | Nov/30 | 12 | 147.67 | 147.6 | 149.15(0.2) | 150.07(0.21) | 150.92(0.33) | 151.49 | 1.9 | | 5 | 87(-3.8) | 50 | [20] | [53] | [2] | 85 | 57 | UT | 0.3 | HoldLong | | (22) | 33 | -1 | 5 | 20 | 1.4,100 | 49 | | 43 | Nov/30 | 11 | 147.67 | 147.6 | 148.85(0.21) | 149.76(0.07) | 150.42(0.27) | 151.51 | 1.9 | | 5 | 91(-4.3) | 50 | [21] | [40] | [17] | 88 | 56 | UT | 0.6 | HoldLong | | (24) | 27 | 28 | 15 | 20 | 1.5,100 | 49 | | 44 | Nov/30 | 10 | 147.67 | 147.6 | 148.54(0.22) | 149.66(0.07) | 150.01(0.27) | 151.14 | 1.8 | | 5 | 95(-2.6) | 50 | [22] | [41] | [6] | 77 | 47 | UT | 0.6 | HoldLong | | (25) | 27 | 1 | 11 | 20 | 1.4,92 | 49 | | 45 | Nov/30 | 9 | 147.67 | 147.6 | 148.22(0.2) | 149.55(0.07) | 149.6(0.23) | 151.13 | 1.8 | | 5 | 98(1) | 50 | [20] | [36] | [53] | 70 | 76 | UT | 0.8 | OpenLong? | | (25) | 23 | 141 | 6 | 20 | 1.5,82 | 49 | | | | |
| 46 | Nov/29 | 15 | 147.4 | 146.93 | 147.93(0.14) | 149.44(-0.03) | 149.25(0.03) | 149.29 | 1.1 | | 0 | 97(-16.5) | 45 | [14] | [7] | [5] | 42 | -26 | UT | 0 | OpenLong? | | (16) | 3 | 16 | -3 | -3 | 0.7,74 | 50 | | 47 | Nov/29 | 14 | 147.4 | 146.93 | 147.73(0.12) | 149.44(0) | 149.21(0.07) | 149.08 | 1 | | 0 | 113(-2.2) | 25 | [12] | [12] | [-8] | 43 | -1 | CR | -0.1 | HoldShort | | (16) | 7 | -17 | -3 | -18 | 0.7,75 | 50 | | 48 | Nov/29 | 13 | 147.4 | 146.93 | 147.55(0.13) | 149.48(0.2) | 149.1(-0.15) | 149.31 | 1.1 | | 0 | 116(-0.2) | 35 | [13] | [-0] | [2] | 52 | -29 | UT | 0.1 | OpenLong | | (16) | -15 | 10 | 17 | -20 | 0.9,79 | 50 | | 49 | Nov/29 | 12 | 147.4 | 146.93 | 147.36(0.12) | 149.18(0.2) | 149.32(-0.12) | 149.17 | 1 | | 0 | 116(1.2) | 20 | [12] | [3] | [-7] | 51 | -13 | CR | -0.1 | HoldShort | | (15) | -12 | -21 | 17 | -20 | 0.9,78 | 50 | | 50 | Nov/29 | 11 | 147.4 | 146.93 | 147.19(0.12) | 148.88(0.22) | 149.5(-0.08) | 149.44 | 1.2 | | 0 | 115(3.1) | 50 | [12] | [8] | [11] | 53 | 26 | UT | -0 | OpenLong | | (16) | -8 | 28 | 18 | -19 | 1.1,75 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|