|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $221.6400 One month high (close): $237.0600
STZ Daily Change: 0.36% Daily StdDev 0.98% STZ EMA_5_Trend: 1.01% 10Minute StdDev: $1.5599
Latest Price : $234.68(0.36%) | Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($1) Tue. Dec 7, 2021($1.8) Mon. Dec 6, 2021($3) Fri. Dec 3, 2021($0.8) Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($1.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 229.98 | 228.86 | 231.41(0.16) | 233.56(0.08) | 233.32(-0.24) | 232.55 | 0.6 | | 1 | 63(-6.5) | 25 | [16] | [-16] | [-7] | 10 | -176 | DR | -0.3 | OpenShort | | (15) | -25 | 1 | -20 | -20 | 0.4,50 | 50 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.97%(48%)
Daily Trend: %
Up Forces: 233.56(hourly_sma_10 0.43%)
Down Forces: 228.86(daily_ema_10 -1.59%)
Support Levels: 231.41(weak_hourly_sma_20 -0.49%) 229.98(daily_ema_20 -1.11%)
Resistance Levels:
|
| | | 2 | Dec/8 | 10 | 229.98 | 228.86 | 231.04(0.17) | 233.38(0.07) | 233.88(-0.19) | 232.52 | 0.6 | | 1 | 70(-5.5) | 20 | [17] | [-11] | [-14] | 28 | -164 | DR | -0.4 | OpenShort | | (17) | -19 | -24 | -16 | -20 | 0.5,65 | 50 | | 3 | Dec/8 | 9 | 229.98 | 228.86 | 230.64(0.19) | 233.21(0.04) | 234.33(-0.11) | 233.07 | 0.7 | | 1 | 75(-5.1) | 5 | [19] | [-4] | [-18] | 47 | -114 | DR | -0.4 | OpenShort? | | (19) | -11 | -45 | -14 | -14 | 0.7,79 | 50 | | 4 | Dec/7 | 15 | 229.34 | 228.94 | 230.2(0.2) | 233.11(0.11) | 234.58(0.11) | 234.12 | 1 | | 4 | 81(2.4) | 50 | [20] | [23] | [-5] | 69 | -8 | CR | -0.1 | HoldShort? | | (23) | 11 | -12 | -9 | 8 | 1.1,91 | 53 | | 5 | Dec/7 | 14 | 229.34 | 228.94 | 229.74(0.19) | 232.85(0.14) | 234.33(0.21) | 234.41 | 1.1 | | 4 | 78(0.9) | 50 | [18] | [32] | [-11] | 77 | 70 | CR | 0 | OpenShort | | (21) | 20 | -33 | -6 | 14 | 1.2,97 | 53 | | | | |
| 6 | Dec/7 | 13 | 229.34 | 228.94 | 229.31(0.23) | 232.53(0.22) | 233.83(0.42) | 235.19 | 1.2 | | 4 | 77(3.8) | 50 | [22] | [56] | [6] | 90 | 142 | UT | 0.4 | OpenLong | | (22) | 39 | 9 | 2 | 20 | 1.6,100 | 53 | | 7 | Dec/7 | 12 | 229.34 | 228.94 | 228.79(0.25) | 232.03(0.24) | 232.86(0.34) | 234.99 | 1.2 | | 4 | 73(2.7) | 50 | [23] | [50] | [15] | 95 | 113 | UT | 0.6 | OpenLong | | (23) | 32 | 34 | 7 | 20 | 1.8,100 | 53 | | 8 | Dec/7 | 11 | 229.34 | 228.94 | 228.23(0.23) | 231.47(0.39) | 232.07(0.2) | 234.19 | 1 | | 4 | 71(3.3) | 50 | [22] | [43] | [19] | 94 | 90 | UT | 0.6 | OpenLong | | (25) | 19 | 52 | 7 | 2 | 1.8,99 | 53 | | 9 | Dec/7 | 10 | 229.34 | 228.94 | 227.71(0.2) | 230.58(0.33) | 231.6(0.12) | 232.95 | 0.8 | | 4 | 67(2.9) | 50 | [19] | [32] | [18] | 84 | 69 | UT | 0.4 | OpenLong | | (21) | 11 | 54 | 0 | 2 | 1.6,94 | 53 | | 10 | Dec/7 | 9 | 229.34 | 228.94 | 227.25(0.15) | 229.82(0.25) | 231.33(0.04) | 231.67 | 0.5 | | 4 | 65(2) | 50 | [14] | [20] | [13] | 75 | 58 | UT | 0.1 | OpenLong? | | (18) | 4 | 44 | -8 | 2 | 1.4,90 | 53 | | | | |
| 11 | Dec/6 | 15 | 228.75 | 228.88 | 226.9(0.13) | 229.25(0.24) | 231.24(0.01) | 230.66 | 0.4 | | 3 | 63(3.8) | 45 | [12] | [15] | [-7] | 74 | 50 | CR | -0.2 | HoldShort? | | (15) | 1 | -14 | -11 | -7 | 1.3,91 | 54 | | 12 | Dec/6 | 14 | 228.75 | 228.88 | 226.61(0.13) | 228.7(0.27) | 231.21(0.14) | 230.98 | 0.5 | | 3 | 59(3.2) | 45 | [12] | [28] | [-14] | 84 | 101 | CR | -0.1 | OpenShort | | (15) | 13 | -40 | -10 | 13 | 1.5,96 | 54 | | 13 | Dec/6 | 13 | 228.75 | 228.88 | 226.32(0.12) | 228.08(0.35) | 230.89(0.59) | 231.9 | 0.6 | | 3 | 56(6.8) | 50 | [11] | [73] | [6] | 100 | 276 | UT | 0.4 | HoldLong | | (15) | 55 | 9 | -4 | 20 | 2,100 | 54 | | 14 | Dec/6 | 12 | 228.75 | 228.88 | 226.06(0.1) | 227.28(0.29) | 229.54(0.54) | 231.69 | 0.6 | | 3 | 49(6.9) | 50 | [9] | [65] | [17] | 108 | 282 | UT | 0.9 | HoldLong | | (11) | 50 | 31 | 7 | 20 | 2.3,100 | 54 | | 15 | Dec/6 | 11 | 228.75 | 228.88 | 225.84(0.06) | 226.62(0.24) | 228.3(0.47) | 230.98 | 0.5 | | 3 | 42(5.8) | 50 | [6] | [55] | [20] | 113 | 284 | UT | 1.3 | HoldLong | | (9) | 44 | 22 | 33 | 20 | 2.5,100 | 54 | | | | |
| 16 | Dec/6 | 10 | 228.75 | 228.88 | 225.7(0.05) | 226.08(0.25) | 227.24(0.5) | 230.48 | 0.4 | | 3 | 36(4.8) | 50 | [5] | [58] | [30] | 112 | 281 | UT | 1.8 | HoldLong | | (5) | 46 | 52 | 37 | 20 | 2.7,94 | 54 | | 17 | Dec/6 | 9 | 228.75 | 228.88 | 225.59(0.01) | 225.52(0.23) | 226.11(0.37) | 229.27 | 0.1 | | 3 | 31(1.4) | 45 | [1] | [45] | [67] | 88 | 238 | UT | 2.1 | OpenLong? | | (1) | 34 | 170 | 32 | 20 | 2.4,78 | 54 | | 18 | Dec/3 | 15 | 228.36 | 229.25 | 225.56(-0.05) | 225(0.07) | 225.28(0.12) | 225.4 | -0.6 | | 2 | 30(-0.7) | -5 | [-5] | [10] | [3] | 13 | 65 | UR | 0.1 | SmallShort? | | (-6) | 11 | 1 | 17 | -3 | -0.1,65 | 52 | | 19 | Dec/3 | 14 | 228.36 | 229.25 | 225.68(-0.01) | 224.84(0.07) | 225.02(0.03) | 225.37 | -0.6 | | 2 | 31(0.1) | -0 | [-1] | [3] | [-3] | 2 | 6 | RG | 0.2 | Wait | | (-6) | 3 | -19 | 17 | 1 | -0.2,57 | 52 | | 20 | Dec/3 | 13 | 228.36 | 229.25 | 225.7(-0.01) | 224.69(0.07) | 224.95(0.01) | 225.81 | -0.5 | | 2 | 30(-0.1) | 30 | [-1] | [1] | [15] | -8 | 11 | UR | 0.6 | SmallShort | | (0) | 1 | 32 | 15 | 20 | 0.1,40 | 52 | | | | |
| 21 | Dec/3 | 12 | 228.36 | 229.25 | 225.72(-0.02) | 224.54(0.01) | 224.92(-0.01) | 225.08 | -0.6 | | 2 | 31(0.2) | 5 | [-2] | [-4] | [6] | -37 | -13 | RG | 0.1 | Wait | | (-3) | -1 | 16 | -2 | 14 | -0.4,23 | 52 | | 22 | Dec/3 | 11 | 228.36 | 229.25 | 225.77(-0.01) | 224.52(-0.02) | 224.95(0.1) | 224.73 | -0.7 | | 2 | 30(0.3) | 40 | [-1] | [5] | [9] | -49 | -17 | UR | -0.1 | SmallShort | | (-3) | 9 | 29 | -7 | 10 | -0.7,19 | 52 | | 23 | Dec/3 | 10 | 228.36 | 229.25 | 225.8(-0.01) | 224.57(-0.13) | 224.95(0) | 224.08 | -0.8 | | 2 | 30(0.1) | -15 | [-1] | [-9] | [-13] | -53 | -71 | DT | -0.4 | OpenShort | | (-3) | 0 | -42 | -1 | 10 | -1.1,25 | 52 | | 24 | Dec/3 | 9 | 228.36 | 229.25 | 225.82(0.03) | 224.87(-0.08) | 224.72(0.12) | 225.03 | -0.7 | | 2 | 30(-0.9) | 25 | [3] | [5] | [-4] | -31 | -30 | CR | 0.2 | HoldShort? | | (2) | 11 | -29 | 17 | 20 | -0.5,32 | 52 | | 25 | Dec/2 | 15 | 228.08 | 230.29 | 225.75(0.03) | 225.06(-0.11) | 224.44(0.13) | 225.68 | -0.4 | | 6 | 31(1.2) | 50 | [3] | [5] | [15] | -27 | 3 | UT | 0.8 | OpenLong? | | (4) | 12 | 26 | 19 | 20 | -0,23 | 54 | | | | |
| 26 | Dec/2 | 14 | 228.08 | 230.29 | 225.68(-0.04) | 225.3(-0.16) | 224.15(0.03) | 225.1 | -0.5 | | 6 | 30(-0.5) | 40 | [-4] | [-8] | [24] | -51 | 15 | RG | 0.6 | Wait | | (2) | 3 | 62 | 9 | 20 | -0.4,9 | 54 | | 27 | Dec/2 | 13 | 228.08 | 230.29 | 225.78(-0.06) | 225.66(-0.2) | 224.09(-0.13) | 223.69 | -0.8 | | 6 | 30(1.2) | -20 | [-6] | [-26] | [-3] | -83 | -64 | DT | -0.2 | OpenShort | | (-8) | -12 | -3 | -5 | -20 | -1.3,0 | 54 | | 28 | Dec/2 | 12 | 228.08 | 230.29 | 225.92(-0.05) | 226.11(-0.18) | 224.39(-0.28) | 223.76 | -0.8 | | 6 | 29(1.5) | -35 | [-5] | [-39] | [-8] | -83 | -119 | DT | -0.4 | OpenShort | | (-7) | -26 | -8 | -14 | -20 | -1.4,2 | 54 | | 29 | Dec/2 | 11 | 228.08 | 230.29 | 226.04(-0.03) | 226.51(-0.09) | 225.02(-0.3) | 223.95 | -0.8 | | 6 | 27(1.1) | -25 | [-3] | [-36] | [-14] | -78 | -133 | DT | -0.7 | OpenShort | | (-5) | -28 | -16 | -20 | -20 | -1.4,7 | 54 | | 30 | Dec/2 | 10 | 228.08 | 230.29 | 226.1(-0.04) | 226.71(-0.07) | 225.69(-0.3) | 224.31 | -0.7 | | 6 | 26(0.6) | -30 | [-4] | [-35] | [-17] | -68 | -113 | DT | -1 | OpenShort | | (-1) | -28 | -21 | -32 | -20 | -1.3,15 | 54 | | | | |
| 31 | Dec/2 | 9 | 228.08 | 230.29 | 226.18(-0.08) | 226.86(-0.07) | 226.38(-0.37) | 224.79 | -0.6 | | 6 | 26(0.4) | -45 | [-8] | [-43] | [-16] | -41 | -72 | DT | -1.1 | OpenShort? | | (-4) | -35 | -20 | -29 | -20 | -1,34 | 54 | | 32 | Dec/1 | 15 | 227.91 | 231.2 | 226.35(-0.08) | 227.02(-0.01) | 227.23(-0.27) | 225.23 | -0.5 | | 8 | 25(-0.4) | -40 | [-8] | [-30] | [-33] | -18 | -39 | DT | -1.5 | OpenShort? | | (-6) | -26 | -70 | -30 | -20 | -0.8,52 | 55 | | 33 | Dec/1 | 14 | 227.91 | 231.2 | 226.53(-0.05) | 227.05(0.12) | 227.84(-0.07) | 226.85 | -0.2 | | 8 | 26(-1.8) | -10 | [-5] | [-5] | [-10] | 29 | 41 | DT | -0.7 | OpenShort | | (-4) | -7 | -16 | -15 | -20 | 0.2,74 | 55 | | 34 | Dec/1 | 13 | 227.91 | 231.2 | 226.64(-0.02) | 226.77(0.14) | 228.01(0.11) | 227.21 | -0.1 | | 8 | 28(-0.4) | 15 | [-2] | [14] | [-16] | 47 | 75 | RG | -0.5 | Wait | | (-4) | 10 | -44 | 0 | -15 | 0.4,87 | 55 | | 35 | Dec/1 | 12 | 227.91 | 231.2 | 226.64(-0) | 226.46(0.18) | 227.75(0.18) | 228.21 | 0.1 | | 8 | 28(-0.3) | 40 | [-0] | [23] | [-2] | 72 | 113 | CR | 0.3 | HoldShort | | (1) | 17 | -19 | 17 | 15 | 1,97 | 55 | | | | |
| 36 | Dec/1 | 11 | 227.91 | 231.2 | 226.69(0.01) | 226.05(0.07) | 227.35(0.23) | 228.64 | 0.1 | | 8 | 28(0.4) | 50 | [1] | [23] | [17] | 73 | 135 | UT | 0.8 | OpenLong | | (0) | 22 | 19 | 33 | 20 | 1.2,93 | 55 | | 37 | Dec/1 | 10 | 227.91 | 231.2 | 226.67(-0.09) | 225.9(0.07) | 226.82(0.25) | 228.21 | 0.1 | | 8 | 28(-6.6) | 25 | [-9] | [22] | [14] | 46 | 215 | UR | 0.9 | SmallShort | | (0) | 24 | 18 | 24 | 20 | 1,71 | 55 | | 38 | Dec/1 | 9 | 227.91 | 231.2 | 226.87(-0.1) | 225.74(0.07) | 226.26(0.32) | 227.79 | -0 | | 8 | 34(-5.7) | 40 | [-9] | [28] | [36] | 22 | 212 | UR | 0.8 | SmallShort? | | (-10) | 30 | 86 | 22 | 20 | 0.5,59 | 55 | | 39 | Nov/30 | 15 | 227.84 | 232.1 | 227.09(-0.14) | 225.58(0.04) | 225.53(0.15) | 225.82 | -0.4 | | 12 | 40(-2.8) | 15 | [-13] | [12] | [-4] | -25 | 110 | RG | 0.1 | Wait? | | (-15) | 14 | -20 | 13 | 1 | -0.6,40 | 60 | | 40 | Nov/30 | 14 | 227.84 | 232.1 | 227.4(-0.11) | 225.58(0) | 225.19(0.2) | 226.28 | -0.3 | | 12 | 43(-2.2) | 40 | [-10] | [15] | [9] | -26 | 102 | UR | 0.4 | SmallShort | | (-13) | 19 | 12 | 19 | 20 | -0.5,37 | 60 | | | | |
| 41 | Nov/30 | 13 | 227.84 | 232.1 | 227.64(-0.12) | 225.49(-0.08) | 224.73(-0.11) | 226 | -0.3 | | 12 | 45(-1.5) | 20 | [-11] | [-18] | [14] | -43 | 17 | RG | 0.5 | Wait | | (-12) | -10 | 28 | 12 | 20 | -0.6,22 | 60 | | 42 | Nov/30 | 12 | 227.84 | 232.1 | 227.91(-0.2) | 225.68(-0.15) | 224.97(-0.12) | 225.38 | -0.4 | | 12 | 47(-5.1) | 20 | [-19] | [-24] | [20] | -64 | 51 | RG | 0.2 | Wait | | (-14) | -11 | 54 | 3 | 20 | -0.9,9 | 60 | | 43 | Nov/30 | 11 | 227.84 | 232.1 | 228.37(-0.28) | 226.02(-0.23) | 225.23(-0.19) | 224.15 | -0.6 | | 12 | 52(-6.3) | -20 | [-26] | [-36] | [-1] | -84 | 40 | DT | -0.4 | HoldShort | | (-24) | -18 | 5 | -11 | -12 | -1.4,1 | 60 | | 44 | Nov/30 | 10 | 227.84 | 232.1 | 229.02(-0.27) | 226.53(-0.16) | 225.67(-0.07) | 224.04 | -0.7 | | 12 | 58(-3) | -15 | [-25] | [-21] | [-6] | -78 | 18 | DT | -0.5 | HoldShort | | (-30) | -7 | -6 | -4 | -20 | -1.5,10 | 60 | | 45 | Nov/30 | 9 | 227.84 | 232.1 | 229.63(-0.24) | 226.9(-0.19) | 225.83(-0.18) | 224.17 | -0.6 | | 12 | 61(0) | -25 | [-22] | [-32] | [-46] | -72 | -56 | DT | -0.5 | OpenShort? | | (-28) | -17 | -129 | 2 | -20 | -1.6,18 | 60 | | | | |
| 46 | Nov/29 | 15 | 227.64 | 232.56 | 230.19(-0.18) | 227.33(-0.05) | 226.24(-0.07) | 227.12 | -0.1 | | 16 | 61(0.5) | 25 | [-17] | [-13] | [10] | -51 | 24 | RG | 0.3 | Wait? | | (-20) | -7 | 22 | 15 | 4 | -0.9,22 | 62 | | 47 | Nov/29 | 14 | 227.64 | 232.56 | 230.6(-0.19) | 227.45(-0.24) | 226.39(-0.19) | 226.62 | -0.2 | | 16 | 61(-0.5) | 5 | [-18] | [-33] | [10] | -66 | -35 | RG | 0.1 | Wait | | (-19) | -18 | 20 | 8 | 20 | -1.1,12 | 62 | | 48 | Nov/29 | 13 | 227.64 | 232.56 | 231.04(-0.2) | 227.99(-0.26) | 226.81(-0.25) | 226.16 | -0.2 | | 16 | 61(1) | 5 | [-19] | [-40] | [13] | -77 | -80 | RG | -0.2 | Wait | | (-21) | -23 | 53 | -26 | 0 | -1.3,6 | 62 | | 49 | Nov/29 | 12 | 227.64 | 232.56 | 231.5(-0.22) | 228.59(-0.31) | 227.38(-0.28) | 224.95 | -0.5 | | 16 | 60(4.7) | -25 | [-21] | [-45] | [-29] | -95 | -138 | DT | -0.7 | OpenShort | | (-24) | -26 | -60 | -32 | -20 | -1.8,0 | 62 | | 50 | Nov/29 | 11 | 227.64 | 232.56 | 232.02(-0.18) | 229.31(-0.21) | 228.01(-0.2) | 226.34 | -0.2 | | 16 | 55(3.8) | -25 | [-17] | [-32] | [-30] | -90 | -118 | DT | -0.5 | OpenShort | | (-20) | -19 | -65 | -30 | -20 | -1.7,3 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|