|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $104.8600 One month high (close): $119.4500
ROST Daily Change: -0.23% Daily StdDev 2% ROST EMA_5_Trend: 1.49% 10Minute StdDev: $0.4649
Latest Price : $113.08(-0.23%) | Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($0.8) Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($1.3)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: -0
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 113.15 | 111.01 | 112.68(0.11) | (0) | 113.38(-0.2) | 112.93 | -0.1 | | -9 | 43(-2.5) | -45 | [6] | [-10] | [-10] | 20 | -102 | DR | -0.3 | OpenShort | | (10) | -10 | -18 | -12 | -20 | 0.2,65 | 46 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces: 111.01(daily_ema_10 -1.7%)
Support Levels: 112.68(weak_hourly_sma_20 -0.22%)
Resistance Levels: 113.15(daily_ema_20 0.19%)
|
| | | 2 | Dec/8 | 10 | 113.15 | 111.01 | 112.56(0.15) | 113.33(0.01) | 113.61(-0.01) | 113.25 | 0 | | -9 | 45(-1.7) | -35 | [8] | [0] | [-10] | 39 | -55 | DR | -0.2 | OpenShort | | (9) | -1 | -26 | -10 | -1 | 0.4,79 | 46 | | 3 | Dec/8 | 9 | 113.15 | 111.01 | 112.39(0.13) | 113.32(0.01) | 113.61(0) | 113.69 | 0.2 | | -9 | 47(-1) | -15 | [7] | [1] | [4] | 58 | 21 | RG | 0 | Wait? | | (11) | 0 | 14 | -8 | 12 | 0.8,88 | 46 | | 4 | Dec/7 | 15 | 113.42 | 111.19 | 112.24(0.15) | 113.31(0.02) | 113.62(0.02) | 113.45 | 0 | | -8 | 48(1.7) | -15 | [8] | [4] | [-3] | 56 | -1 | CR | -0.1 | HoldShort? | | (9) | 1 | -7 | -7 | 11 | 0.7,88 | 48 | | 5 | Dec/7 | 14 | 113.42 | 111.19 | 112.07(0.12) | 113.29(0.01) | 113.6(0.28) | 113.58 | 0 | | -8 | 46(0.6) | -20 | [6] | [16] | [-7] | 70 | 92 | CR | -0 | HoldShort | | (11) | 14 | -25 | 0 | 11 | 0.9,97 | 48 | | | | |
| 6 | Dec/7 | 13 | 113.42 | 111.19 | 111.94(0.13) | 113.28(0.07) | 113.28(0.21) | 114.01 | 0.2 | | -8 | 46(1.8) | 5 | [7] | [14] | [12] | 83 | 121 | RG | 0.4 | Wait | | (9) | 11 | 27 | 5 | 20 | 1.3,100 | 48 | | 7 | Dec/7 | 12 | 113.42 | 111.19 | 111.79(0.13) | 113.2(0.09) | 113.04(0.02) | 113.55 | 0 | | -8 | 44(0.8) | -10 | [7] | [5] | [3] | 78 | 64 | RG | 0.3 | Wait | | (8) | 1 | 4 | 11 | 0 | 1.1,100 | 48 | | 8 | Dec/7 | 11 | 113.42 | 111.19 | 111.65(0.16) | 113.1(0.37) | 113.02(0.04) | 113.48 | 0 | | -8 | 43(0.9) | -5 | [8] | [14] | [-2] | 69 | 46 | CR | 0.3 | HoldShort | | (9) | 2 | 5 | -2 | -20 | 1.2,89 | 48 | | 9 | Dec/7 | 10 | 113.42 | 111.19 | 111.47(0.17) | 112.68(0.37) | 112.98(0.01) | 113.39 | -0 | | -8 | 42(0.1) | 30 | [9] | [12] | [24] | 68 | 42 | UT | 0.3 | OpenLong | | (10) | 1 | 85 | -6 | -20 | 1.3,85 | 48 | | 10 | Dec/7 | 9 | 113.42 | 111.19 | 111.28(0.13) | 112.26(0.21) | 112.97(-0.27) | 111.95 | -0.4 | | -8 | 42(-2.2) | -50 | [7] | [-6] | [-26] | 45 | -90 | DR | -0.7 | OpenShort? | | (8) | -14 | -56 | -14 | -20 | 0.4,85 | 48 | | | | |
| 11 | Dec/6 | 15 | 113.65 | 110.95 | 111.13(0.21) | 112.03(0.21) | 113.28(-0.1) | 112.91 | -0.2 | | -11 | 44(-0.1) | -25 | [11] | [2] | [-9] | 74 | -19 | CR | -0.2 | HoldShort? | | (13) | -5 | -26 | -5 | 8 | 1.1,96 | 47 | | 12 | Dec/6 | 14 | 113.65 | 110.95 | 110.9(0.35) | 111.79(0.29) | 113.39(0.19) | 113.36 | -0.1 | | -11 | 44(-6.4) | 5 | [18] | [21] | [2] | 87 | -10 | RG | -0 | Wait | | (16) | 10 | -3 | -3 | 20 | 1.5,99 | 47 | | 13 | Dec/6 | 13 | 113.65 | 110.95 | 110.51(0.28) | 111.47(0.26) | 113.18(0.71) | 113.4 | -0.1 | | -11 | 51(-0.6) | 25 | [14] | [45] | [6] | 88 | 183 | UT | 0.1 | HoldLong | | (24) | 36 | 4 | -1 | 20 | 1.5,100 | 47 | | 14 | Dec/6 | 12 | 113.65 | 110.95 | 110.2(0.28) | 111.18(0.31) | 112.38(0.75) | 113.33 | -0.1 | | -11 | 51(0.8) | 25 | [14] | [48] | [5] | 90 | 210 | UT | 0.5 | HoldLong | | (20) | 38 | -3 | 5 | 20 | 1.6,100 | 47 | | 15 | Dec/6 | 11 | 113.65 | 110.95 | 109.89(0.25) | 110.84(0.23) | 111.54(0.69) | 113.39 | -0.1 | | -11 | 51(3.9) | 25 | [13] | [43] | [14] | 95 | 261 | UT | 1 | OpenLong | | (20) | 35 | 1 | 28 | 20 | 1.8,100 | 47 | | | | |
| 16 | Dec/6 | 10 | 113.65 | 110.95 | 109.62(0.21) | 110.59(0.21) | 110.78(0.56) | 113.37 | -0.1 | | -11 | 47(6.1) | 25 | [11] | [35] | [33] | 92 | 287 | UT | 1.5 | OpenLong | | (17) | 28 | 55 | 25 | 20 | 2.1,89 | 47 | | 17 | Dec/6 | 9 | 113.65 | 110.95 | 109.39(0.08) | 110.36(0.15) | 110.16(0.36) | 112.43 | -0.3 | | -11 | 41(3.4) | -5 | [4] | [22] | [71] | 76 | 288 | RG | 1.5 | SmallShort? | | (11) | 18 | 183 | 14 | 20 | 2,76 | 47 | | 18 | Dec/3 | 15 | 113.97 | 110.93 | 109.3(-0.07) | 110.2(-0.06) | 109.77(-0.19) | 109.39 | -1.2 | | -15 | 37(0.5) | -50 | [-4] | [-17] | [0] | 11 | 27 | DT | -0.3 | OpenShort? | | (-3) | -10 | 16 | -14 | -20 | 0.1,58 | 43 | | 19 | Dec/3 | 14 | 113.97 | 110.93 | 109.38(0.01) | 110.27(-0.04) | 109.98(-0.15) | 109.12 | -1.2 | | -15 | 37(-0.1) | -50 | [1] | [-13] | [-18] | 18 | -57 | DR | -0.6 | OpenShort | | (-6) | -8 | -32 | -12 | -20 | -0.2,73 | 43 | | 20 | Dec/3 | 13 | 113.97 | 110.93 | 109.37(0.05) | 110.31(0.06) | 110.15(-0.24) | 109.65 | -1.1 | | -15 | 37(-0.4) | -50 | [3] | [-15] | [-20] | 35 | -54 | DR | -0.3 | OpenShort | | (3) | -12 | -43 | -8 | -20 | 0.2,80 | 43 | | | | |
| 21 | Dec/3 | 12 | 113.97 | 110.93 | 109.31(0.12) | 110.24(0.2) | 110.42(-0.14) | 110.37 | -0.9 | | -15 | 37(-0.1) | -35 | [6] | [-5] | [-2] | 53 | -20 | DR | -0 | OpenShort | | (6) | -7 | 4 | -2 | -20 | 0.7,85 | 43 | | 22 | Dec/3 | 11 | 113.97 | 110.93 | 109.18(0.12) | 110.02(0.42) | 110.57(-0.06) | 110.3 | -0.9 | | -15 | 37(-0.3) | -40 | [6] | [4] | [-10] | 53 | -5 | CR | -0.2 | HoldShort | | (8) | -3 | -9 | -10 | -20 | 0.8,83 | 43 | | 23 | Dec/3 | 10 | 113.97 | 110.93 | 109.05(0.15) | 109.56(0.31) | 110.64(0.06) | 110.44 | -0.9 | | -15 | 38(-0.3) | 0 | [8] | [8] | [8] | 60 | 25 | RG | -0.1 | Wait | | (9) | 3 | 30 | -9 | -9 | 0.9,87 | 43 | | 24 | Dec/3 | 9 | 113.97 | 110.93 | 108.89(0.07) | 109.22(0.27) | 110.57(0.1) | 109.95 | -1 | | -15 | 38(0.5) | -50 | [4] | [8] | [-20] | 59 | 67 | CR | -0.4 | HoldShort? | | (9) | 5 | -59 | -2 | -4 | 0.7,91 | 43 | | 25 | Dec/2 | 15 | 114.39 | 111.87 | 108.81(0.06) | 108.93(0.26) | 110.46(0.36) | 110.95 | -0.9 | | -11 | 37(1) | -25 | [3] | [23] | [4] | 82 | 224 | RG | 0.3 | Wait? | | (9) | 18 | -13 | 13 | 20 | 1.4,97 | 45 | | | | |
| 26 | Dec/2 | 14 | 114.39 | 111.87 | 108.74(-0.01) | 108.65(0.22) | 110.06(0.57) | 111.17 | -0.8 | | -11 | 36(-0.8) | -30 | [-1] | [31] | [24] | 86 | 337 | UR | 0.8 | SmallShort | | (5) | 29 | 32 | 23 | 20 | 1.7,93 | 45 | | 27 | Dec/2 | 13 | 114.39 | 111.87 | 108.75(-0.06) | 108.41(0.01) | 109.44(0.88) | 110.63 | -1 | | -11 | 37(-2.5) | -30 | [-3] | [41] | [26] | 66 | 386 | UR | 0.8 | SmallShort | | (-3) | 45 | 31 | 28 | 20 | 1.3,83 | 45 | | 28 | Dec/2 | 12 | 114.39 | 111.87 | 108.81(-0.08) | 108.4(-0.06) | 108.48(0.57) | 110.11 | -1.1 | | -11 | 40(-3.1) | -35 | [-4] | [23] | [28] | 42 | 292 | UR | 1.1 | SmallShort | | (-5) | 29 | 39 | 30 | 20 | 0.8,72 | 45 | | 29 | Dec/2 | 11 | 114.39 | 111.87 | 108.9(-0.11) | 108.47(0.05) | 107.86(0.43) | 109.46 | -1.3 | | -11 | 43(-3) | -30 | [-6] | [19] | [22] | 18 | 219 | UR | 1 | SmallShort | | (-8) | 22 | 33 | 39 | 20 | 0.3,60 | 45 | | 30 | Dec/2 | 10 | 114.39 | 111.87 | 109.02(-0.07) | 108.42(0.07) | 107.4(0.21) | 108.92 | -1.4 | | -11 | 46(-1.3) | -30 | [-4] | [9] | [20] | -17 | 86 | UR | 0.9 | SmallShort | | (-9) | 11 | 43 | 22 | 20 | -0.1,36 | 45 | | | | |
| 31 | Dec/2 | 9 | 114.39 | 111.87 | 109.1(-0.15) | 108.34(-0.01) | 107.17(-0.2) | 108.21 | -1.6 | | -11 | 47(-0.8) | -25 | [-8] | [-15] | [52] | -47 | -2 | DP | 0.6 | OpenShort? | | (-9) | -10 | 155 | 8 | -18 | -0.5,16 | 45 | | 32 | Dec/1 | 15 | 114.72 | 112.4 | 109.26(-0.26) | 108.35(-0.18) | 107.38(-0.86) | 105.72 | -2.4 | | -15 | 48(2.9) | -50 | [-13] | [-57] | [-40] | -98 | -285 | DT | -0.9 | OpenShort? | | (-17) | -44 | -80 | -19 | -20 | -1.9,0 | 31 | | 33 | Dec/1 | 14 | 114.72 | 112.4 | 109.54(-0.15) | 108.54(-0.02) | 108.31(-0.71) | 107.02 | -2 | | -15 | 45(2.3) | -50 | [-8] | [-47] | [-14] | -82 | -253 | DT | -0.8 | OpenShort | | (-15) | -39 | -8 | -25 | -20 | -1.5,6 | 31 | | 34 | Dec/1 | 13 | 114.72 | 112.4 | 109.71(-0.14) | 108.56(-0.13) | 109.08(-0.36) | 107.15 | -2 | | -15 | 43(3.2) | -50 | [-8] | [-31] | [-28] | -72 | -187 | DT | -1.2 | OpenShort | | (-10) | -20 | -55 | -29 | -20 | -1.6,18 | 31 | | 35 | Dec/1 | 12 | 114.72 | 112.4 | 109.86(-0.1) | 108.7(-0.14) | 109.47(-0.08) | 108.05 | -1.8 | | -15 | 40(1.5) | -50 | [-6] | [-15] | [-22] | -40 | -93 | DT | -0.9 | OpenShort | | (-6) | -4 | -55 | -15 | -13 | -1.2,40 | 31 | | | | |
| 36 | Dec/1 | 11 | 114.72 | 112.4 | 109.97(-0.12) | 108.85(-0.23) | 109.56(0.21) | 108.95 | -1.5 | | -15 | 38(-0.8) | -50 | [-7] | [-2] | [-22] | -7 | 54 | DT | -0.4 | OpenShort | | (-4) | 12 | -85 | 13 | 20 | -0.7,61 | 31 | | 37 | Dec/1 | 10 | 114.72 | 112.4 | 110.1(-0.19) | 109.1(-0.11) | 109.33(0.51) | 110.37 | -1.1 | | -15 | 39(-8.2) | -50 | [-10] | [17] | [2] | 15 | 285 | UR | 0.7 | SmallShort | | (-4) | 28 | -34 | 26 | 20 | 0.2,60 | 31 | | 38 | Dec/1 | 9 | 114.72 | 112.4 | 110.31(-0.2) | 109.22(-0.09) | 108.77(0.68) | 110.94 | -1 | | -15 | 47(-7.9) | -50 | [-11] | [26] | [56] | 6 | 367 | UR | 1.2 | SmallShort? | | (-12) | 37 | 122 | 28 | 20 | 0.4,46 | 31 | | 39 | Nov/30 | 15 | 115.27 | 113.49 | 110.53(-0.26) | 109.32(-0.26) | 108.04(0.1) | 108.91 | -2.1 | | -10 | 55(-19.3) | -50 | [-14] | [-9] | [15] | -46 | 87 | DP | 0.4 | OpenShort? | | (-20) | 6 | 30 | 14 | 20 | -0.8,24 | 35 | | 40 | Nov/30 | 14 | 115.27 | 113.49 | 110.82(-0.29) | 109.61(-0.22) | 107.93(-0.18) | 108.41 | -2.3 | | -10 | 74(-2.9) | -50 | [-17] | [-24] | [9] | -62 | -7 | DP | 0.2 | OpenShort | | (-20) | -10 | 29 | 13 | -20 | -1.1,16 | 35 | | | | |
| 41 | Nov/30 | 13 | 115.27 | 113.49 | 111.14(-0.28) | 109.85(-0.29) | 108.13(-0.68) | 107.93 | -2.4 | | -10 | 77(1.3) | -50 | [-16] | [-55] | [0] | -77 | -194 | DT | -0.1 | OpenShort | | (-21) | -39 | 13 | 4 | -20 | -1.4,8 | 35 | | 42 | Nov/30 | 12 | 115.27 | 113.49 | 111.45(-0.28) | 110.17(-0.33) | 108.87(-0.74) | 107.71 | -2.5 | | -10 | 76(3.9) | -50 | [-16] | [-59] | [1] | -87 | -258 | DP | -0.5 | OpenShort | | (-20) | -42 | 26 | -6 | -20 | -1.6,3 | 35 | | 43 | Nov/30 | 11 | 115.27 | 113.49 | 111.76(-0.36) | 110.54(-0.29) | 109.68(-0.86) | 107.28 | -2.6 | | -10 | 72(4.7) | -50 | [-21] | [-66] | [-37] | -100 | -274 | DT | -1.1 | HoldShort | | (-20) | -49 | -63 | -23 | -20 | -2,0 | 35 | | 44 | Nov/30 | 10 | 115.27 | 113.49 | 112.16(-0.28) | 110.86(-0.15) | 110.63(-0.63) | 108.32 | -2.3 | | -10 | 67(4.3) | -50 | [-16] | [-48] | [-36] | -88 | -234 | DT | -1.1 | OpenShort | | (-22) | -36 | -68 | -19 | -20 | -1.9,10 | 35 | | 45 | Nov/30 | 9 | 115.27 | 113.49 | 112.48(-0.2) | 111.03(-0.05) | 111.33(-0.21) | 109.46 | -1.9 | | -10 | 63(2.7) | -50 | [-11] | [-20] | [-50] | -69 | -142 | DT | -1 | OpenShort? | | (-16) | -12 | -125 | -11 | -20 | -1.6,21 | 35 | | | | |
| 46 | Nov/29 | 15 | 115.56 | 114.17 | 112.71(-0.12) | 111.09(-0.02) | 111.56(0.06) | 111.58 | -1.5 | | -7 | 60(-7.6) | -50 | [-7] | [-1] | [-0] | -32 | 19 | DT | 0 | OpenShort? | | (-8) | 3 | -10 | 4 | 20 | -0.6,33 | 39 | | 47 | Nov/29 | 14 | 115.56 | 114.17 | 112.84(-0.1) | 111.11(-0.25) | 111.49(0.08) | 111.75 | -1.4 | | -7 | 68(-0.2) | -45 | [-6] | [-6] | [6] | -31 | 6 | DP | 0.1 | OpenShort | | (-7) | 5 | -9 | 10 | 20 | -0.6,34 | 39 | | 48 | Nov/29 | 13 | 115.56 | 114.17 | 112.95(-0.1) | 111.39(-0.3) | 111.4(0.29) | 111.9 | -1.4 | | -7 | 68(0.1) | -35 | [-6] | [5] | [8] | -37 | 62 | UR | 0.3 | SmallShort | | (-7) | 17 | 6 | -12 | 20 | -0.6,28 | 39 | | 49 | Nov/29 | 12 | 115.56 | 114.17 | 113.06(-0.02) | 111.73(-0.27) | 111.08(0.33) | 111.8 | -1.4 | | -7 | 68(0.4) | 15 | [-1] | [9] | [23] | -44 | -19 | UR | 0.4 | SmallShort | | (-7) | 19 | 61 | -15 | 20 | -0.7,24 | 39 | | 50 | Nov/29 | 11 | 115.56 | 114.17 | 113.08(-0.05) | 112.03(-0.37) | 110.72(0.05) | 110.78 | -1.8 | | -7 | 68(2.3) | -50 | [-3] | [-10] | [-11] | -62 | -145 | DT | 0 | OpenShort | | (-5) | 3 | -21 | -21 | -1 | -1.3,21 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|