NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $44.9900 One month high (close): $59.3600

NUGT Daily Change: 0.9% Daily StdDev 2.92% NUGT EMA_5_Trend: 0.84% 10Minute StdDev: $0.5751

Latest Price : $48.09(0.9%)

Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($1.1) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($2.4) Wed. Dec 1, 2021($1.4)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	11	51.92	47.85	46.87(0.24)	47.57(0.11)	47.49(-0.06)	47.24	-1	-24	17(-1.8)	-35	[8]	[-0]	[-16]	25	-197	DR	-0.3	OpenShort	(7)	-2	-25	-11	-20	0.4,65	18
Daily Trend: % Up Forces: 47.57(hourly_sma_10 0.7%) Down Forces: Support Levels: 46.87(weak_hourly_sma_20 -0.78%) Resistance Levels: 47.85(daily_ema_10 1.29%) 51.92(daily_ema_20 9.91%)

2	Dec/8	10	51.92	47.85	46.76(0.32)	47.52(0.25)	47.52(-0.08)	47.61	-0.9	-24	19(-1.8)	10	[11]	[2]	[2]	50	-192	RG	0.1	Wait	(9)	-3	15	-5	-20	0.9,77	18
3	Dec/8	9	51.92	47.85	46.61(0.34)	47.4(0.15)	47.56(-0.27)	47.38	-0.9	-24	21(-2.6)	-15	[12]	[-6]	[-9]	46	-272	DR	-0.2	OpenShort?	(9)	-9	-14	-8	-20	0.8,76	18
4	Dec/7	15	52.23	48.13	46.45(0.32)	47.33(0.21)	47.56(0)	47.6	-1	-24	23(-0.9)	-10	[11]	[3]	[-1]	57	-100	CR	-0.1	HoldShort?	(12)	0	3	-11	-2	1,82	21
5	Dec/7	14	52.23	48.13	46.3(0.26)	47.23(0.21)	47.69(0.08)	47.56	-1	-24	24(0.2)	-10	[9]	[6]	[1]	65	9	RG	-0.1	Wait	(10)	3	9	-11	-4	1.1,87	21

6	Dec/7	13	52.23	48.13	46.18(0.28)	47.13(0.13)	47.65(0.25)	47.42	-1	-24	24(-0.2)	-20	[10]	[10]	[-11]	70	31	CR	-0.2	HoldShort	(9)	9	-32	-8	15	1.1,92	21
7	Dec/7	12	52.23	48.13	46.05(0.41)	47.07(0.47)	47.53(0.61)	47.91	-0.9	-24	24(0.7)	25	[14]	[30]	[1]	89	120	UT	0.3	HoldLong	(11)	21	-5	-1	20	1.6,99	21
8	Dec/7	11	52.23	48.13	45.86(0.39)	46.85(0.54)	47.24(0.6)	47.98	-0.9	-24	23(1.2)	40	[13]	[30]	[14]	98	196	UT	0.7	OpenLong	(14)	21	25	5	20	1.9,100	21
9	Dec/7	10	52.23	48.13	45.68(0.33)	46.6(0.45)	46.96(0.38)	47.6	-1	-24	22(1.3)	30	[11]	[21]	[10]	95	162	UT	0.6	OpenLong	(12)	13	15	6	20	1.8,100	21
10	Dec/7	9	52.23	48.13	45.53(0.26)	46.39(0.48)	46.78(0.36)	47.37	-1	-24	21(2)	30	[9]	[20]	[18]	92	216	UT	0.6	OpenLong?	(10)	12	41	4	20	1.8,97	21

11	Dec/6	15	52.52	48.62	45.41(0.2)	46.17(0.37)	46.78(0)	46.76	-1.2	-24	19(0.7)	-15	[7]	[4]	[6]	83	84	RG	0.2	Wait?	(6)	0	15	1	13	1.5,95	16
12	Dec/6	14	52.52	48.62	45.32(-0.02)	46(0.41)	46.61(0.32)	46.53	-1.3	-24	18(-0.1)	-50	[-1]	[13]	[-1]	78	378	RG	-0.1	Wait	(6)	11	-1	2	-6	1.4,93	16
13	Dec/6	13	52.52	48.62	45.33(-0.09)	45.81(0.55)	46.46(0.45)	46.55	-1.3	-24	18(-2)	-50	[-3]	[19]	[1]	79	486	UR	0.1	SmallShort	(0)	15	-3	8	6	1.4,94	16
14	Dec/6	12	52.52	48.62	45.37(-0.22)	45.56(0.4)	46.25(0.54)	46.6	-1.3	-24	20(-4.2)	-50	[-7]	[19]	[9]	79	648	UR	0.4	SmallShort	(-4)	18	0	21	20	1.3,96	16
15	Dec/6	11	52.52	48.62	45.47(-0.31)	45.38(0.33)	46(0.55)	46.6	-1.3	-24	25(-5.6)	-50	[-10]	[17]	[11]	73	727	UR	0.5	SmallShort	(-7)	18	-10	25	20	1,98	16

16	Dec/6	10	52.52	48.62	45.61(-0.33)	45.23(0.49)	45.75(0.84)	46.75	-1.2	-24	30(-6.3)	-50	[-11]	[29]	[37]	56	822	UR	0.7	SmallShort	(-9)	28	66	28	20	0.8,86	16
17	Dec/6	9	52.52	48.62	45.76(-0.54)	45.01(0.29)	45.37(0.47)	45.79	-1.5	-24	36(-6.7)	-50	[-18]	[12]	[14]	15	709	UR	0.2	SmallShort?	(-16)	16	21	19	20	0,65	16
18	Dec/3	15	52.83	49.41	46.01(-0.52)	44.88(0.27)	45.16(0.6)	45.49	-1.7	-22	43(-6.2)	-50	[-17]	[15]	[9]	-3	602	UR	0.2	SmallShort?	(-19)	20	10	18	20	-0.3,55	11
19	Dec/3	14	52.83	49.41	46.25(-0.45)	44.76(0.2)	44.89(0.29)	45.35	-1.7	-22	49(-2.6)	-50	[-15]	[4]	[8]	-28	367	UR	0.2	SmallShort	(-17)	10	3	13	20	-0.4,32	11
20	Dec/3	13	52.83	49.41	46.46(-0.45)	44.67(0.07)	44.76(0.13)	45.31	-1.7	-22	52(-1.7)	-50	[-15]	[-4]	[16]	-42	265	DP	0.2	OpenShort	(-16)	4	21	12	20	-0.5,21	11

21	Dec/3	12	52.83	49.41	46.67(-0.45)	44.64(-0.02)	44.7(0.09)	45.01	-1.8	-22	54(-0.6)	-50	[-15]	[-7]	[14]	-58	146	DP	0.1	OpenShort	(-15)	3	25	4	20	-0.7,10	11
22	Dec/3	11	52.83	49.41	46.88(-0.45)	44.65(-0.42)	44.66(0.16)	44.65	-1.8	-22	54(0.5)	-50	[-15]	[-11]	[20]	-67	45	DP	-0	OpenShort	(-16)	5	40	1	20	-0.9,6	11
23	Dec/3	10	52.83	49.41	47.09(-0.63)	44.84(-0.8)	44.59(-0.13)	44.09	-2	-22	54(0.9)	-50	[-21]	[-29]	[-11]	-77	-4	DT	-0.2	HoldShort	(-17)	-4	-45	1	20	-1.3,6	11
24	Dec/3	9	52.83	49.41	47.39(-0.75)	45.2(-0.79)	44.65(0.13)	44.73	-1.8	-22	53(-3)	-50	[-25]	[-21]	[2]	-69	273	DP	0	OpenShort?	(-18)	4	-23	7	20	-1.1,9	11
25	Dec/2	15	53.08	50.54	47.75(-0.65)	45.56(-0.93)	44.59(0.04)	45.06	-1.9	-18	56(-4.2)	-50	[-22]	[-26]	[19]	-71	140	DP	0.2	OpenShort?	(-24)	1	23	9	20	-1.1,7	11

26	Dec/2	14	53.08	50.54	48.06(-0.54)	45.99(-1.14)	44.57(-0.16)	44.74	-2	-18	60(2.1)	-50	[-18]	[-35]	[16]	-80	-172	DP	0.1	OpenShort	(-23)	-5	29	8	20	-1.3,3	11
27	Dec/2	13	53.08	50.54	48.32(-0.54)	46.52(-1.34)	44.64(-0.98)	44.33	-2.1	-18	58(4)	-50	[-18]	[-65]	[-2]	-90	-525	DT	-0.1	OpenShort	(-19)	-32	3	6	-20	-1.6,0	11
28	Dec/2	12	53.08	50.54	48.58(-0.59)	47.15(-1.24)	45.08(-1.44)	44.28	-2.1	-18	54(5.2)	-50	[-19]	[-79]	[-19]	-98	-652	DT	-0.4	OpenShort	(-18)	-47	-18	7	-20	-1.9,0	11
29	Dec/2	11	53.08	50.54	48.87(-0.53)	47.74(-1.1)	45.74(-1.76)	44.53	-2	-18	49(6.5)	-50	[-17]	[-86]	[-30]	-103	-798	DT	-0.6	HoldShort	(-19)	-58	-33	4	-20	-2.1,0	11
30	Dec/2	10	53.08	50.54	49.13(-0.43)	48.27(-0.9)	46.56(-1.75)	45	-1.9	-18	42(6.1)	-50	[-14]	[-82]	[-26]	-108	-847	DT	-0.9	HoldShort	(-15)	-57	-6	-2	-20	-2.3,0	11

31	Dec/2	9	53.08	50.54	49.34(-0.4)	48.71(-0.83)	47.39(-2.07)	45.09	-1.9	-18	36(8.4)	-50	[-13]	[-91]	[-64]	-120	-981	DT	-1.5	HoldShort?	(-15)	-68	-99	-16	-20	-2.8,0	11
32	Dec/1	15	53.38	51.86	49.54(-0.28)	49.12(-0.47)	48.39(-1.69)	46.56	-1.8	-12	28(3.3)	-50	[-9]	[-70]	[-47]	-115	-746	DT	-1.6	HoldShort?	(-8)	-55	-64	-28	-20	-2.6,0	25
33	Dec/1	14	53.38	51.86	49.68(-0.22)	49.35(-0.48)	49.22(-1.07)	47.53	-1.5	-12	24(3.7)	-50	[-7]	[-50]	[-40]	-103	-481	DT	-1.8	HoldShort	(-6)	-35	-62	-35	-20	-2.3,5	25
34	Dec/1	13	53.38	51.86	49.79(-0.08)	49.59(-0.68)	49.75(-0.46)	48.49	-1.3	-12	21(1.1)	-50	[-3]	[-32]	[-22]	-73	-298	DT	-1.6	OpenShort	(-4)	-15	-53	-30	6	-1.6,17	25
35	Dec/1	12	53.38	51.86	49.83(-0.1)	49.93(-0.44)	49.98(-0.14)	49.32	-1.1	-12	20(0)	-50	[-3]	[-18]	[-17]	-31	-30	DT	-0.9	OpenShort	(-1)	-5	-46	-6	-6	-0.7,37	25

36	Dec/1	11	53.38	51.86	49.88(-0.04)	50.15(0.04)	50.05(0.4)	50.05	-0.9	-12	20(-0.3)	-50	[-1]	[8]	[-12]	1	176	RG	0	Wait	(-1)	13	-39	13	-10	0.2,46	25
37	Dec/1	10	53.38	51.86	49.9(-0.02)	50.13(0.24)	49.85(0.75)	50.68	-0.7	-12	20(-0.1)	-20	[-1]	[23]	[17]	17	379	UR	1.1	SmallShort	(1)	25	33	24	20	1,42	25
38	Dec/1	9	53.38	51.86	49.91(-0.06)	50.01(0.02)	49.48(0.12)	50.15	-0.8	-12	20(-0.7)	-40	[-2]	[-1]	[13]	-14	145	DP	0.9	OpenShort?	(-3)	4	27	17	12	0.3,29	25
39	Nov/30	15	53.56	52.99	49.94(-0.12)	50(0.02)	49.42(-0.92)	49.72	-1.1	-6	21(-1.7)	-50	[-4]	[-35]	[2]	-39	-158	DP	0.4	OpenShort?	(-3)	-30	14	2	-20	-0.3,19	39
40	Nov/30	14	53.56	52.99	50(-0.16)	49.99(0.02)	49.88(-0.72)	49.49	-1.1	-6	22(-0.9)	-50	[-5]	[-30]	[-3]	-55	-122	DT	-0.5	OpenShort	(-5)	-25	19	-23	-20	-0.6,10	39

41	Nov/30	13	53.56	52.99	50.08(-0.14)	49.98(0.04)	50.24(-0.32)	49.19	-1.2	-6	23(0.6)	-50	[-5]	[-16]	[-11]	-65	-113	DT	-1.2	OpenShort	(-6)	-11	20	-49	-20	-1.1,13	39
42	Nov/30	12	53.56	52.99	50.15(-0.2)	49.96(-0.1)	50.4(-0.32)	48.87	-1.3	-6	23(1.3)	-50	[-7]	[-19]	[-36]	-45	-130	DT	-1.8	OpenShort	(-6)	-11	-62	-30	-20	-1.5,43	39
43	Nov/30	11	53.56	52.99	50.25(-0.16)	50.01(-0.04)	50.56(-0.18)	49.85	-1	-6	21(-1.6)	-50	[-5]	[-12]	[-44]	14	44	DT	-0.9	OpenShort	(-3)	-6	-131	11	-20	-0.5,76	39
44	Nov/30	10	53.56	52.99	50.33(0.14)	50.03(0.66)	50.65(1.18)	52.02	-0.4	-6	23(3.5)	30	[5]	[48]	[35]	81	505	UT	1.6	OpenLong	(3)	40	43	41	20	2,81	39
45	Nov/30	9	53.56	52.99	50.26(0.04)	49.7(0.16)	50.06(0.68)	51.32	-0.6	-6	20(0.5)	15	[1]	[22]	[47]	45	350	UT	1.8	OpenLong?	(1)	23	85	25	20	1.5,57	39

46	Nov/29	15	53.62	54	50.24(-0.06)	49.62(-0.12)	49.72(0.38)	49.97	-1	-1	19(-0.1)	15	[-2]	[7]	[16]	-18	115	UR	0.4	SmallShort?	(-2)	13	25	15	20	-0.4,42	46
47	Nov/29	14	53.62	54	50.27(-0.08)	49.68(-0.24)	49.53(0.16)	49.58	-1.1	-1	19(0.5)	-20	[-3]	[-3]	[-4]	-41	-10	DT	0.1	OpenShort	(-3)	5	-29	14	20	-1,34	46
48	Nov/29	13	53.62	54	50.31(-0.1)	49.8(-0.14)	49.45(0.12)	50.04	-1	-1	19(-0.8)	-5	[-3]	[-3]	[13]	-29	90	RG	0.9	SmallShort	(-1)	4	27	-10	20	-0.4,31	46
49	Nov/29	12	53.62	54	50.36(-0.22)	49.87(-0.26)	49.39(0.1)	49.61	-1.1	-1	19(-0.9)	-35	[-8]	[-7]	[3]	-63	117	DP	0.3	OpenShort	(-6)	3	14	-21	20	-1.1,15	46
50	Nov/29	11	53.62	54	50.47(-0.38)	50(-0.36)	49.34(-0.36)	49.39	-1.2	-1	20(-4.3)	-50	[-13]	[-25]	[2]	-82	105	DP	0.1	OpenShort	(-8)	-12	24	-27	-14	-1.5,6	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI