|
^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 8, 2021 |
| MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $81.0400 One month high (close): $92.9350
MNST Daily Change: 0.9% Daily StdDev 1.37% MNST EMA_5_Trend: 1.86% 10Minute StdDev: $0
Latest Price : $88.91(0.9%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 0.2
| Wed. Dec. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 11 | 88.2 | 85.7 | 86.39(0.27) | 88.01(0.25) | 88.26(-0.17) | 87.89 | -0.1 | | -15 | 53(-2.7) | -25 | [20] | [2] | [-13] | 58 | -85 | CR | -0.2 | HoldShort | | (22) | -12 | -20 | -8 | -20 | 0.8,88 | 42 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: % Up Forces: 88.01(hourly_sma_10 0.14%) Down Forces: Support Levels: 86.39(hourly_sma_20 -1.71%) 85.7(weak_daily_ema_10 -2.49%) Resistance Levels: 88.2(daily_ema_20 0.35%)
|
| 2 | Dec/8 | 10 | 88.2 | 85.7 | 86.16(0.3) | 87.79(0.27) | 88.41(-0.07) | 88.08 | -0 | | -15 | 55(-2.2) | -40 | [22] | [10] | [-19] | 68 | -40 | CR | -0.2 | HoldShort | | (27) | -5 | -46 | -7 | -20 | 1,93 | 42 | 3 | Dec/8 | 9 | 88.2 | 85.7 | 85.9(0.32) | 87.55(0.32) | 88.47(0.14) | 88.54 | 0.1 | | -15 | 58(0.3) | 15 | [23] | [28] | [5] | 80 | 76 | UT | 0 | HoldLong? | | (30) | 10 | 17 | -6 | 7 | 1.3,97 | 42 | 4 | Dec/7 | 15 | 88.33 | 85.6 | 85.63(0.29) | 87.27(0.37) | 88.35(0.25) | 88.37 | 0 | | -18 | 57(3.1) | 10 | [21] | [36] | [-2] | 82 | 133 | CR | 0 | OpenShort? | | (30) | 18 | -6 | -8 | 16 | 1.4,97 | 38 | 5 | Dec/7 | 14 | 88.33 | 85.6 | 85.38(0.31) | 86.95(0.37) | 88.13(0.42) | 88.43 | 0 | | -18 | 54(2.3) | 20 | [22] | [48] | [-3] | 89 | 194 | CR | 0.2 | OpenShort | | (28) | 30 | -16 | -5 | 20 | 1.6,99 | 38 | | | |
6 | Dec/7 | 13 | 88.33 | 85.6 | 85.12(0.29) | 86.63(0.39) | 87.76(0.68) | 88.59 | 0.1 | | -18 | 52(4.6) | 25 | [21] | [67] | [11] | 98 | 313 | UT | 0.5 | OpenLong | | (30) | 49 | 18 | -4 | 20 | 1.9,100 | 38 | 7 | Dec/7 | 12 | 88.33 | 85.6 | 84.87(0.3) | 86.29(0.49) | 87.17(0.65) | 88.41 | 0 | | -18 | 47(5.6) | 25 | [22] | [68] | [24] | 105 | 309 | UT | 0.8 | HoldLong | | (28) | 47 | 56 | 1 | 20 | 2.2,100 | 38 | 8 | Dec/7 | 11 | 88.33 | 85.6 | 84.62(0.25) | 85.87(0.5) | 86.61(0.49) | 87.86 | -0.1 | | -18 | 42(5.4) | 25 | [18] | [56] | [21] | 105 | 277 | UT | 0.9 | HoldLong | | (24) | 35 | 46 | 5 | 20 | 2.2,100 | 38 | 9 | Dec/7 | 10 | 88.33 | 85.6 | 84.41(0.26) | 85.44(0.47) | 86.19(0.52) | 87.41 | -0.3 | | -18 | 36(5.2) | 25 | [19] | [58] | [36] | 109 | 255 | UT | 1 | HoldLong | | (21) | 37 | 91 | 4 | 20 | 2.4,99 | 38 | 10 | Dec/7 | 9 | 88.33 | 85.6 | 84.19(0.2) | 85.04(0.33) | 85.74(0.28) | 86.53 | -0.5 | | -18 | 31(2.8) | 25 | [14] | [34] | [34] | 103 | 175 | UT | 0.7 | HoldLong? | | (19) | 20 | 92 | -1 | 20 | 2.2,98 | 38 | | | |
11 | Dec/6 | 15 | 88.45 | 85.73 | 84.02(0.17) | 84.76(0.28) | 85.5(0.11) | 85.65 | -0.8 | | -21 | 28(1.5) | 10 | [12] | [17] | [0] | 91 | 76 | RG | 0.2 | Wait? | | (15) | 8 | -2 | -4 | 15 | 1.7,98 | 29 | 12 | Dec/6 | 14 | 88.45 | 85.73 | 83.88(0.23) | 84.52(0.33) | 85.41(0.34) | 85.67 | -0.8 | | -21 | 27(0) | 25 | [17] | [38] | [-1] | 97 | 90 | TP | 0.3 | OpenShort | | (15) | 25 | -7 | -4 | 20 | 1.9,99 | 29 | 13 | Dec/6 | 13 | 88.45 | 85.73 | 83.69(0.19) | 84.24(0.31) | 85.12(0.53) | 85.74 | -0.8 | | -21 | 27(3.1) | 25 | [14] | [50] | [20] | 105 | 192 | UT | 0.7 | HoldLong | | (22) | 39 | 49 | -5 | 20 | 2.2,100 | 29 | 14 | Dec/6 | 12 | 88.45 | 85.73 | 83.53(0.13) | 83.98(0.21) | 84.67(0.4) | 85.27 | -0.9 | | -21 | 24(2.4) | 30 | [10] | [36] | [8] | 103 | 184 | UT | 0.7 | HoldLong | | (14) | 29 | 10 | 1 | 20 | 2.1,100 | 29 | 15 | Dec/6 | 11 | 88.45 | 85.73 | 83.42(0.08) | 83.8(0.23) | 84.33(0.37) | 85.18 | -0.9 | | -21 | 21(3.3) | 10 | [6] | [34] | [8] | 110 | 220 | RG | 1.1 | SmallShort | | (13) | 27 | 0 | 17 | 20 | 2.4,100 | 29 | | | |
16 | Dec/6 | 10 | 88.45 | 85.73 | 83.35(0.08) | 83.61(0.22) | 84.02(0.49) | 85.18 | -0.9 | | -21 | 18(4.3) | 15 | [6] | [42] | [43] | 121 | 255 | UT | 1.8 | HoldLong | | (9) | 36 | 96 | 23 | 20 | 2.9,98 | 29 | 17 | Dec/6 | 9 | 88.45 | 85.73 | 83.28(0.02) | 83.43(0.07) | 83.61(0.31) | 84.27 | -1.2 | | -21 | 14(0.6) | -5 | [2] | [22] | [33] | 99 | 167 | RG | 1.4 | SmallShort? | | (2) | 23 | 79 | 20 | 20 | 2.1,96 | 29 | 18 | Dec/3 | 15 | 88.75 | 86.06 | 83.26(-0.04) | 83.37(-0.01) | 83.35(0.07) | 83.53 | -1.5 | | -22 | 13(-0.7) | -50 | [-3] | [-1] | [5] | 58 | 77 | DP | 0.4 | OpenShort? | | (-2) | 5 | 1 | 16 | 19 | 0.6,93 | 27 | 19 | Dec/3 | 14 | 88.75 | 86.06 | 83.29(-0.04) | 83.38(0.05) | 83.29(0.02) | 83.52 | -1.5 | | -22 | 14(-1.2) | -50 | [-3] | [-2] | [-1] | 53 | 68 | DT | 0.5 | OpenShort | | (-2) | 2 | -13 | 19 | -2 | 0.5,90 | 27 | 20 | Dec/3 | 13 | 88.75 | 86.06 | 83.32(-0.08) | 83.34(0.08) | 83.27(0.08) | 83.64 | -1.5 | | -22 | 15(-3.3) | -50 | [-6] | [3] | [17] | 40 | 124 | UR | 0.7 | SmallShort | | (-5) | 6 | 44 | 12 | 8 | 0.6,75 | 27 | | | |
21 | Dec/3 | 12 | 88.75 | 86.06 | 83.39(-0.13) | 83.27(0.04) | 83.2(-0.08) | 83.23 | -1.6 | | -22 | 18(-3.8) | -50 | [-10] | [-12] | [12] | 9 | 72 | DP | 0 | OpenShort | | (-10) | -6 | 38 | 1 | -8 | -0.2,64 | 27 | 22 | Dec/3 | 11 | 88.75 | 86.06 | 83.5(-0.18) | 83.24(0.12) | 83.27(-0.16) | 82.87 | -1.7 | | -22 | 22(-3.9) | -50 | [-13] | [-16] | [-15] | -5 | 37 | DT | -0.5 | OpenShort | | (-14) | -12 | -32 | 1 | -20 | -0.8,65 | 27 | 23 | Dec/3 | 10 | 88.75 | 86.06 | 83.65(-0.17) | 83.14(0.05) | 83.4(-0.11) | 83.17 | -1.6 | | -22 | 26(-3.2) | -50 | [-13] | [-14] | [-10] | 4 | 60 | DT | -0.3 | OpenShort | | (-15) | -8 | -30 | 4 | -8 | -0.5,66 | 27 | 24 | Dec/3 | 9 | 88.75 | 86.06 | 83.79(-0.17) | 83.1(0.06) | 83.49(0.08) | 83.45 | -1.5 | | -22 | 29(-3.6) | -50 | [-13] | [0] | [9] | 6 | 119 | UR | -0 | SmallShort? | | (-14) | 6 | 17 | 10 | 19 | -0.3,63 | 27 | 25 | Dec/2 | 15 | 88.98 | 86.63 | 83.93(-0.17) | 83.05(-0.04) | 83.42(0.1) | 83.29 | -1.7 | | -21 | 33(-4.8) | -50 | [-13] | [-4] | [-5] | -9 | 84 | DT | -0.1 | OpenShort? | | (-17) | 8 | -26 | 7 | 20 | -0.6,56 | 23 | | | |
26 | Dec/2 | 14 | 88.98 | 86.63 | 84.07(-0.21) | 83.08(-0.05) | 83.34(0.16) | 83.53 | -1.6 | | -21 | 38(-4.5) | -50 | [-16] | [-1] | [7] | -7 | 151 | DP | 0.2 | OpenShort | | (-15) | 12 | 5 | 13 | 20 | -0.4,53 | 23 | 27 | Dec/2 | 13 | 88.98 | 86.63 | 84.25(-0.2) | 83.12(-0.05) | 83.21(0.4) | 83.48 | -1.7 | | -21 | 42(-3.2) | -50 | [-15] | [17] | [2] | -23 | 162 | UR | 0.2 | SmallShort | | (-21) | 30 | -12 | 13 | 20 | -0.6,42 | 23 | 28 | Dec/2 | 12 | 88.98 | 86.63 | 84.42(-0.2) | 83.16(-0.05) | 82.88(0.21) | 83.59 | -1.6 | | -21 | 45(-2.6) | -50 | [-15] | [3] | [22] | -29 | 113 | UR | 0.5 | SmallShort | | (-18) | 16 | 47 | 16 | 20 | -0.6,36 | 23 | 29 | Dec/2 | 11 | 88.98 | 86.63 | 84.59(-0.24) | 83.2(-0.13) | 82.71(0.04) | 83.15 | -1.8 | | -21 | 48(-1.8) | -50 | [-18] | [-14] | [10] | -46 | 41 | DP | 0.3 | OpenShort | | (-22) | 3 | 17 | 18 | 19 | -0.9,27 | 23 | 30 | Dec/2 | 10 | 88.98 | 86.63 | 84.79(-0.24) | 83.31(-0.23) | 82.68(-0.14) | 82.99 | -1.8 | | -21 | 50(-0.5) | -50 | [-18] | [-31] | [9] | -61 | -38 | DP | 0.2 | OpenShort | | (-23) | -11 | 16 | 11 | 20 | -1.1,17 | 23 | | | |
31 | Dec/2 | 9 | 88.98 | 86.63 | 84.99(-0.23) | 83.5(-0.32) | 82.8(-0.29) | 82.84 | -1.9 | | -21 | 50(1) | -50 | [-17] | [-45] | [38] | -76 | -117 | DP | 0 | OpenShort? | | (-22) | -22 | 107 | 7 | 10 | -1.3,7 | 23 | 32 | Dec/1 | 15 | 89.25 | 87.48 | 85.19(-0.29) | 83.77(-0.46) | 83.04(-0.47) | 81.86 | -2.4 | | -20 | 49(0.4) | -50 | [-22] | [-68] | [-36] | -100 | -244 | DT | -0.7 | CloseShort? | | (-29) | -35 | -93 | -3 | -20 | -2,0 | 15 | 33 | Dec/1 | 14 | 89.25 | 87.48 | 85.44(-0.27) | 84.16(-0.38) | 83.43(-0.31) | 82.72 | -2.2 | | -20 | 49(3.1) | -50 | [-21] | [-53] | [-14] | -95 | -153 | DT | -0.5 | OpenShort | | (-23) | -24 | -31 | -1 | -20 | -1.8,0 | 15 | 34 | Dec/1 | 13 | 89.25 | 87.48 | 85.67(-0.27) | 84.48(-0.39) | 83.69(-0.3) | 83.01 | -2.1 | | -20 | 46(2.9) | -50 | [-21] | [-53] | [-27] | -97 | -141 | DT | -0.5 | OpenShort | | (-23) | -23 | -70 | 1 | -20 | -1.9,1 | 15 | 35 | Dec/1 | 12 | 89.25 | 87.48 | 85.9(-0.26) | 84.81(-0.29) | 83.94(-0.31) | 83.66 | -1.9 | | -20 | 43(0.5) | -50 | [-20] | [-50] | [-11] | -92 | -101 | DT | -0.2 | HoldShort | | (-21) | -24 | -29 | 4 | -20 | -1.7,1 | 15 | | | |
36 | Dec/1 | 11 | 89.25 | 87.48 | 86.12(-0.25) | 85.06(-0.36) | 84.2(-0.37) | 83.93 | -1.8 | | -20 | 42(0.9) | -50 | [-19] | [-57] | [2] | -92 | -113 | DP | -0.2 | OpenShort | | (-23) | -29 | 7 | 4 | -12 | -1.7,1 | 15 | 37 | Dec/1 | 10 | 89.25 | 87.48 | 86.34(-0.29) | 85.37(-0.37) | 84.51(-0.47) | 83.86 | -1.8 | | -20 | 41(0.8) | -50 | [-23] | [-66] | [-8] | -100 | -140 | DT | -0.5 | CloseShort | | (-25) | -36 | -10 | -1 | -20 | -2,0 | 15 | 38 | Dec/1 | 9 | 89.25 | 87.48 | 86.59(-0.28) | 85.69(-0.34) | 84.91(-0.43) | 83.95 | -1.8 | | -20 | 41(1.5) | -50 | [-22] | [-61] | [-16] | -105 | -150 | DT | -0.8 | HoldShort? | | (-26) | -33 | -32 | -3 | -20 | -2.2,0 | 15 | 39 | Nov/30 | 15 | 89.56 | 88.64 | 86.83(-0.28) | 85.98(-0.35) | 85.28(-0.48) | 84.25 | -2.1 | | -12 | 39(-4.8) | -50 | [-22] | [-63] | [-33] | -105 | -161 | DT | -0.9 | CloseShort? | | (-26) | -37 | -81 | -5 | -20 | -2.2,0 | 20 | 40 | Nov/30 | 14 | 89.56 | 88.64 | 87.07(-0.21) | 86.28(-0.22) | 85.69(-0.26) | 85.02 | -1.8 | | -12 | 44(1.7) | -50 | [-17] | [-42] | [-18] | -98 | -107 | DT | -0.6 | OpenShort | | (-21) | -21 | -39 | -2 | -20 | -1.9,0 | 20 | | | |
41 | Nov/30 | 13 | 89.56 | 88.64 | 87.25(-0.19) | 86.47(-0.18) | 85.91(-0.39) | 85.4 | -1.7 | | -12 | 42(1.6) | -50 | [-16] | [-51] | [-20] | -95 | -125 | DT | -0.5 | OpenShort | | (-19) | -32 | -46 | -3 | -20 | -1.8,0 | 20 | 42 | Nov/30 | 12 | 89.56 | 88.64 | 87.42(-0.16) | 86.63(-0.12) | 86.25(-0.25) | 85.84 | -1.5 | | -12 | 41(1.5) | -50 | [-13] | [-36] | [-4] | -90 | -90 | DT | -0.4 | OpenShort | | (-15) | -21 | -2 | 0 | -20 | -1.6,0 | 20 | 43 | Nov/30 | 11 | 89.56 | 88.64 | 87.56(-0.15) | 86.73(-0.16) | 86.47(-0.28) | 85.86 | -1.5 | | -12 | 39(2.7) | -50 | [-12] | [-40] | [-18] | -93 | -116 | DT | -0.6 | OpenShort | | (-15) | -23 | -40 | -9 | -20 | -1.7,0 | 20 | 44 | Nov/30 | 10 | 89.56 | 88.64 | 87.69(-0.1) | 86.87(-0.13) | 86.71(-0.17) | 86.25 | -1.3 | | -12 | 36(1.7) | -50 | [-8] | [-29] | [-1] | -86 | -107 | DT | -0.5 | OpenShort | | (-13) | -14 | 4 | -4 | -20 | -1.6,4 | 20 | 45 | Nov/30 | 9 | 89.56 | 88.64 | 87.78(-0.1) | 86.98(-0.23) | 86.86(-0.2) | 86.21 | -1.3 | | -12 | 35(3.5) | -50 | [-8] | [-35] | [-31] | -90 | -134 | DT | -0.8 | OpenShort? | | (-10) | -16 | -88 | -6 | -10 | -1.8,5 | 20 | | | |
46 | Nov/29 | 15 | 89.7 | 89.58 | 87.87(-0.02) | 87.18(-0.14) | 87.03(0.03) | 87.06 | -1.1 | | -3 | 31(-1.7) | -5 | [-2] | [-7] | [6] | -67 | -65 | RG | 0 | Wait? | | (-5) | 3 | 13 | 1 | 18 | -1,8 | 33 | 47 | Nov/29 | 14 | 89.7 | 89.58 | 87.89(-0.03) | 87.3(-0.22) | 87(0.02) | 86.93 | -1.2 | | -3 | 33(1.1) | -25 | [-3] | [-12] | [-0] | -73 | -76 | DT | -0.1 | OpenShort | | (-3) | 2 | -7 | 4 | 16 | -1.3,10 | 33 | 48 | Nov/29 | 13 | 89.7 | 89.58 | 87.92(-0.05) | 87.49(-0.23) | 86.98(-0.06) | 87 | -1.2 | | -3 | 32(1.3) | -50 | [-4] | [-20] | [-10] | -72 | -66 | DT | 0 | OpenShort | | (-3) | -5 | -18 | -24 | 2 | -1.3,11 | 33 | 49 | Nov/29 | 12 | 89.7 | 89.58 | 87.96(-0.1) | 87.69(-0.19) | 87.03(-0.07) | 87.17 | -1.1 | | -3 | 31(-0.7) | -50 | [-9] | [-20] | [2] | -69 | -9 | DP | 0.2 | OpenShort | | (-3) | -6 | 19 | -23 | 0 | -1.1,9 | 33 | 50 | Nov/29 | 11 | 89.7 | 89.58 | 88.05(-0.2) | 87.86(-0.19) | 87.09(-0.29) | 86.99 | -1.2 | | -3 | 31(-5.6) | -50 | [-17] | [-41] | [-5] | -84 | 4 | DT | -0.1 | HoldShort | | (-10) | -25 | 7 | -28 | -20 | -1.5,4 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|