MA Trading Signals: Hourly Price Prediction

^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)

One month low (close): $306.2800 One month high (close): $369.5600

MA Daily Change: 0.83% Daily StdDev 2.27% MA EMA_5_Trend: 2.22% 10Minute StdDev: $4.2564

Latest Price : $342.34(0.83%)

Fri. Dec 10, 2021($2.5) Thu. Dec 9, 2021($1.7) Wed. Dec 8, 2021($1.4) Tue. Dec 7, 2021($4.2) Mon. Dec 6, 2021($7.3) Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($3.7) Wed. Dec 1, 2021($2.4)

MA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	11	337.72	326.83	334.68(0.34)	340.52(0.26)	340.41(0.08)	342.86	0.3	-9	42(-2.1)	30	[15]	[15]	[9]	71	-24	UT	0.3	OpenLong	(19)	4	26	3	-6	1.1,93	42
Daily Trend: % Up Forces: Down Forces: 337.72(daily_ema_20 -1.5%) Support Levels: 340.52(hourly_sma_10 -0.68%) 334.68(hourly_sma_20 -2.39%) 326.83(weak_daily_ema_10 -4.68%) Resistance Levels:

2	Dec/8	10	337.72	326.83	333.55(0.34)	339.63(0.2)	340.13(0.06)	341.19	0.2	-9	44(-2.1)	30	[15]	[13]	[12]	63	-39	UT	0.1	OpenLong	(18)	3	39	-4	-6	1,88	42
3	Dec/8	9	337.72	326.83	332.43(0.31)	338.96(0.07)	339.91(-0.12)	338.74	0.1	-9	46(-2.7)	-5	[14]	[1]	[-3]	55	-91	CR	-0.1	HoldShort?	(17)	-5	1	-9	-20	0.8,85	42
4	Dec/7	15	337.78	325.28	331.4(0.34)	338.72(0.13)	340.32(-0.15)	338.68	0.1	-11	49(-2.4)	-30	[15]	[2]	[-14]	63	-92	CR	-0.2	HoldShort?	(18)	-7	-31	-7	-20	0.8,93	38
5	Dec/7	14	337.78	325.28	330.28(0.31)	338.29(0.25)	340.82(0.06)	340.65	0.2	-11	51(0.6)	-15	[14]	[14]	[-5]	76	67	CR	-0	OpenShort	(21)	3	-13	-4	-3	1.1,98	38

6	Dec/7	13	337.78	325.28	329.27(0.33)	337.44(0.31)	340.62(0.45)	341.52	0.2	-11	50(1.3)	20	[15]	[32]	[7]	83	191	UT	0.1	OpenLong	(18)	20	17	-4	19	1.4,98	38
7	Dec/7	12	337.78	325.28	328.18(0.34)	336.4(0.42)	339.1(0.32)	340.42	0.1	-11	49(1.2)	5	[15]	[29]	[-1]	83	157	CR	0.2	OpenShort	(18)	14	2	-4	-5	1.4,98	38
8	Dec/7	11	337.78	325.28	327.08(0.33)	334.98(0.62)	338.02(0.27)	340.32	0.1	-11	48(2.3)	0	[15]	[31]	[-5]	89	183	CR	0.3	OpenShort	(19)	12	-12	2	-16	1.6,99	38
9	Dec/7	10	337.78	325.28	326(0.37)	332.93(0.64)	337.1(0.42)	341.08	0.2	-11	46(3.3)	25	[16]	[39]	[10]	95	243	UT	0.5	OpenLong	(19)	18	20	1	20	1.9,97	38
10	Dec/7	9	337.78	325.28	324.79(0.38)	330.8(0.6)	335.69(0.43)	339.8	0.1	-11	42(2.8)	25	[17]	[38]	[35]	95	236	UT	0.5	OpenLong?	(20)	19	93	-3	20	2,95	38

11	Dec/6	15	338.23	323.32	323.57(0.34)	328.84(0.42)	334.26(0.16)	334.03	-0.2	-15	40(0.5)	-10	[15]	[19]	[-4]	83	73	CR	-0	OpenShort?	(17)	7	-13	-7	20	1.5,95	39
12	Dec/6	14	338.23	323.32	322.48(0.4)	327.48(0.48)	333.71(0.52)	334.87	-0.2	-15	39(0)	10	[18]	[37]	[-1]	93	157	CR	0.2	OpenShort	(20)	23	-15	-5	20	1.8,98	39
13	Dec/6	13	338.23	323.32	321.18(0.4)	325.9(0.57)	331.97(0.99)	335.8	-0.1	-15	39(2.8)	25	[18]	[60]	[14]	103	335	UT	0.5	HoldLong	(24)	44	23	-4	20	2.1,100	39
14	Dec/6	12	338.23	323.32	319.89(0.37)	324.05(0.56)	328.7(0.87)	334.35	-0.2	-15	36(3.5)	25	[16]	[54]	[19]	105	325	UT	0.9	HoldLong	(21)	38	33	0	20	2.2,100	39
15	Dec/6	11	338.23	323.32	318.72(0.31)	322.25(0.37)	325.85(0.79)	332.28	-0.3	-15	33(4.5)	25	[14]	[46]	[19]	108	336	UT	1.1	HoldLong	(19)	35	17	14	20	2.3,100	39

16	Dec/6	10	338.23	323.32	317.75(0.27)	321.05(0.37)	323.31(0.71)	331.21	-0.4	-15	28(5.8)	25	[12]	[42]	[42]	116	343	UT	1.6	HoldLong	(16)	31	83	14	20	2.7,98	39
17	Dec/6	9	338.23	323.32	316.91(0.13)	319.86(0.22)	321.04(0.38)	326.11	-0.7	-15	22(2.5)	15	[6]	[22]	[44]	105	262	UT	1.3	HoldLong?	(10)	17	105	11	20	2.3,97	39
18	Dec/3	15	338.98	323.68	316.51(0.05)	319.17(0.02)	319.84(0.12)	319.82	-1.1	-17	20(0.5)	-50	[2]	[3]	[-1]	67	83	CR	-0	HoldShort?	(2)	5	-5	-2	8	0.9,94	34
19	Dec/3	14	338.98	323.68	316.35(0.09)	319.1(0.1)	319.45(0.25)	320.11	-1	-17	19(0.5)	-30	[4]	[11]	[3]	74	98	RG	0.2	Wait	(3)	11	4	6	3	1.1,96	34
20	Dec/3	13	338.98	323.68	316.05(0.09)	318.78(0.15)	318.64(-0.05)	319.86	-1.1	-17	19(0.5)	-50	[4]	[-1]	[-2]	71	34	DR	0.4	OpenShort	(5)	-2	-7	7	-9	1.1,93	34

21	Dec/3	12	338.98	323.68	315.78(0.1)	318.3(0.26)	318.81(0.04)	320.31	-1	-17	18(0.9)	-20	[4]	[5]	[7]	72	65	RG	0.5	Wait	(5)	2	20	7	-7	1.4,87	34
22	Dec/3	11	338.98	323.68	315.46(0.1)	317.48(0.33)	318.67(0.06)	319.1	-1.1	-17	18(0.5)	-25	[4]	[8]	[3]	55	51	RG	0.1	Wait	(5)	3	24	-14	-20	1.2,75	34
23	Dec/3	10	338.98	323.68	315.15(0.08)	316.45(0.23)	318.48(-0.08)	317.66	-1.2	-17	17(-0.1)	-25	[4]	[-1]	[3]	49	-4	RG	-0.3	Wait	(4)	-4	23	-15	-20	0.8,79	34
24	Dec/3	9	338.98	323.68	314.89(0.04)	315.71(0.16)	318.72(-0.06)	316.29	-1.3	-17	17(0)	-50	[2]	[-2]	[-27]	51	-7	DR	-0.8	OpenShort?	(3)	-3	-72	-7	-20	0.5,88	34
25	Dec/2	15	339.77	326.08	314.76(0.04)	315.2(0.24)	318.91(0.35)	320.57	-1.1	-16	17(0.8)	-20	[2]	[17]	[12]	96	219	RG	0.5	Wait?	(6)	16	13	10	20	1.9,98	38

26	Dec/2	14	339.77	326.08	314.62(-0.06)	314.45(0.16)	317.8(0.49)	319.76	-1.1	-16	16(-2.4)	-30	[-3]	[20]	[18]	93	313	UR	0.7	SmallShort	(2)	22	25	20	20	1.8,98	38
27	Dec/2	13	339.77	326.08	314.8(-0.09)	313.95(0.03)	316.26(0.59)	318.25	-1.2	-16	19(-2.5)	-50	[-4]	[21]	[8]	73	308	UR	0.6	SmallShort	(-5)	26	-11	30	20	1,98	38
28	Dec/2	12	339.77	326.08	315.07(-0.06)	313.85(0.08)	314.42(0.54)	318.88	-1.2	-16	21(-1.5)	-25	[-3]	[21]	[24]	66	283	UR	1.2	SmallShort	(-4)	24	30	41	20	1,91	38
29	Dec/2	11	339.77	326.08	315.26(-0.08)	313.61(0.11)	312.73(0.43)	317.11	-1.3	-16	23(-1.7)	-20	[-4]	[16]	[24]	34	217	UR	1.1	SmallShort	(-5)	19	36	41	20	0.5,71	38
30	Dec/2	10	339.77	326.08	315.5(-0.12)	313.61(0)	311.38(0.09)	314.99	-1.4	-16	24(-1.3)	-40	[-5]	[-2]	[22]	-16	98	DP	0.8	OpenShort	(-7)	4	47	23	20	-0.1,37	38

31	Dec/2	9	339.77	326.08	315.88(-0.14)	313.27(-0.05)	311.11(-0.17)	312.23	-1.6	-16	26(-0.2)	-50	[-6]	[-15]	[19]	-56	-40	DP	0.2	OpenShort?	(-9)	-8	57	7	-13	-0.8,14	38
32	Dec/1	15	340.41	329.73	316.31(-0.22)	313.43(-0.13)	311.64(-0.52)	308.92	-1.8	-17	26(-0.1)	-50	[-10]	[-36]	[-15]	-90	-155	DT	-0.6	HoldShort?	(-11)	-23	-23	-11	-20	-1.6,0	30
33	Dec/1	14	340.41	329.73	317.01(-0.23)	313.85(-0.07)	313.26(-0.4)	310.26	-1.8	-17	26(0)	-50	[-11]	[-30]	[-12]	-86	-98	DT	-0.7	HoldShort	(-11)	-18	-13	-15	-20	-1.5,2	30
34	Dec/1	13	340.41	329.73	317.75(-0.22)	314.08(-0.08)	314.51(-0.22)	311.01	-1.7	-17	26(0.2)	-50	[-10]	[-22]	[-19]	-78	-68	DT	-0.8	HoldShort	(-12)	-10	-36	-15	-20	-1.5,10	30
35	Dec/1	12	340.41	329.73	318.44(-0.16)	314.34(-0.16)	315.2(-0.1)	313.11	-1.6	-17	26(0.5)	-50	[-7]	[-18]	[-10]	-56	-54	DT	-0.5	OpenShort	(-10)	-5	-30	-4	4	-1.2,24	30

36	Dec/1	11	340.41	329.73	318.94(-0.12)	314.83(-0.27)	315.52(0.08)	314.91	-1.5	-17	25(0.1)	-50	[-6]	[-12]	[-6]	-40	-10	DT	-0.1	OpenShort	(-7)	4	-37	8	20	-0.9,33	30
37	Dec/1	10	340.41	329.73	319.31(-0.08)	315.68(-0.19)	315.27(0.27)	317.09	-1.4	-17	25(-0.1)	-50	[-4]	[-1]	[12]	-32	57	DP	0.4	OpenShort	(-5)	12	12	11	20	-0.5,31	30
38	Dec/1	9	340.41	329.73	319.55(-0.32)	316.28(-0.2)	314.42(0.25)	316.35	-1.4	-17	25(-7.9)	-50	[-15]	[-5]	[17]	-45	229	DP	0.4	OpenShort?	(-5)	12	35	11	20	-0.7,23	30
39	Nov/30	15	341.79	335.97	320.58(-0.34)	316.91(-0.26)	313.65(0.05)	314.32	-1.8	-11	33(-8.2)	-50	[-16]	[-13]	[0]	-63	103	DT	0.1	OpenShort?	(-20)	2	-3	8	-2	-1.1,15	41
40	Nov/30	14	341.79	335.97	321.68(-0.3)	317.75(-0.23)	313.5(-0.19)	314.48	-1.8	-11	41(-2)	-50	[-14]	[-23]	[3]	-66	-1	DP	0.2	OpenShort	(-19)	-9	10	11	-20	-1.1,12	41

41	Nov/30	13	341.79	335.97	322.64(-0.29)	318.49(-0.22)	314.11(-0.63)	313.9	-1.8	-11	43(-0.1)	-50	[-13]	[-44]	[1]	-77	-156	DP	-0	OpenShort	(-17)	-29	12	6	-20	-1.3,6	41
42	Nov/30	12	341.79	335.97	323.59(-0.3)	319.18(-0.31)	316.09(-0.65)	313.18	-1.8	-11	44(1.2)	-50	[-14]	[-47]	[-1]	-86	-200	DT	-0.4	OpenShort	(-17)	-30	14	-3	-20	-1.5,2	41
43	Nov/30	11	341.79	335.97	324.55(-0.25)	320.18(-0.4)	318.15(-0.65)	312.36	-1.9	-11	42(3.9)	-50	[-12]	[-48]	[-16]	-98	-303	DT	-0.9	OpenShort	(-18)	-30	-19	-16	-20	-1.9,0	41
44	Nov/30	10	341.79	335.97	325.36(-0.22)	321.45(-0.34)	320.24(-0.56)	313.49	-1.8	-11	38(4)	-50	[-10]	[-42]	[-34]	-94	-291	DT	-1.1	OpenShort	(-13)	-26	-72	-13	-20	-2,6	41
45	Nov/30	9	341.79	335.97	326.09(-0.16)	322.56(-0.15)	322.04(-0.25)	317.74	-1.5	-11	34(2.1)	-50	[-7]	[-23]	[-39]	-78	-176	DT	-0.8	OpenShort?	(-9)	-12	-98	-5	-20	-1.6,12	41

46	Nov/29	15	342.95	340.64	326.6(-0.06)	323.06(0.04)	322.86(0.18)	323.68	-1.3	-7	32(-2.3)	-30	[-3]	[4]	[2]	-50	2	UR	0.2	SmallShort?	(-4)	8	4	5	5	-0.6,15	41
47	Nov/29	14	342.95	340.64	326.8(-0.03)	322.94(0.04)	322.28(0.02)	323.44	-1.4	-7	35(0.3)	-20	[-1]	[-3]	[6]	-55	-70	DP	0.2	OpenShort	(-4)	1	15	5	2	-0.7,13	41
48	Nov/29	13	342.95	340.64	326.9(-0.02)	322.81(-0.45)	322.2(-0.14)	322.54	-1.4	-7	34(0.3)	-40	[-1]	[-22]	[3]	-63	-143	DP	0.1	OpenShort	(-3)	-7	-1	-21	20	-0.9,10	41
49	Nov/29	12	342.95	340.64	326.96(-0.02)	324.26(-0.41)	322.66(-0.13)	322.61	-1.4	-7	34(0.3)	-35	[-1]	[-21]	[4]	-66	-141	DP	-0	OpenShort	(-1)	-6	9	-22	20	-0.9,7	41
50	Nov/29	11	342.95	340.64	327.01(-0.05)	325.61(-0.36)	323.07(-0.06)	322.06	-1.4	-7	34(0.8)	-40	[-2]	[-17]	[4]	-70	-120	DP	-0.2	OpenShort	(-1)	-3	22	-23	1	-1,5	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI