LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $38.2400 One month high (close): $56.1700

LYFT Daily Change: 1.67% Daily StdDev 3.13% LYFT EMA_5_Trend: 1.9% 10Minute StdDev: $0

Latest Price : $42.11(1.67%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: -0.7

Sample size 27 Avg positive next hour return: 0.95%(41%) Avg negative next hour return: -0.74%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	11	45.47	41.37	41.76(0.43)	42.69(0.16)	42.39(-0.07)	42.67	-0.6	-30	28(-1.9)	-5	[14]	[0]	[2]	21	-188	RG	0.2	Wait	(17)	-2	16	-5	-20	0.7,53	31
Daily Trend: % Up Forces: 42.69(hourly_sma_10 0.05%) Down Forces: 41.37(daily_ema_10 -3.05%) Support Levels: 41.76(weak_hourly_sma_20 -2.13%) Resistance Levels: 45.47(daily_ema_20 6.56%)

2	Dec/8	10	45.47	41.37	41.58(0.41)	42.62(0.07)	42.42(-0.19)	42.47	-0.6	-30	30(-1.7)	-5	[13]	[-5]	[4]	19	-206	RG	0	Wait	(14)	-6	30	-14	-20	0.6,54	31
3	Dec/8	9	45.47	41.37	41.41(0.34)	42.59(-0.05)	42.5(-0.33)	42.11	-0.7	-30	32(-1.2)	-10	[11]	[-12]	[-4]	23	-215	DR	-0.2	OpenShort?	(14)	-11	12	-14	-20	0.4,63	31
4	Dec/7	15	46.14	41.67	41.27(0.29)	42.61(-0.02)	42.64(-0.74)	41.97	-0.8	-32	33(1.8)	-50	[9]	[-26]	[-31]	35	-263	DR	-0.4	OpenShort?	(12)	-24	-64	-12	-20	0.4,75	27
5	Dec/7	14	46.14	41.67	41.15(0.22)	42.62(0.24)	42.96(-0.05)	42.75	-0.6	-32	31(0.9)	-35	[7]	[-0]	[-6]	60	179	DR	-0.1	OpenShort	(14)	-2	-7	-6	-20	1,85	27

6	Dec/7	13	46.14	41.67	41.06(0.24)	42.52(0.38)	42.98(0.37)	42.84	-0.6	-32	30(0.8)	-15	[8]	[16]	[-4]	64	293	CR	-0.1	HoldShort	(8)	12	-1	-10	-20	1.1,86	27
7	Dec/7	12	46.14	41.67	40.96(0.32)	42.36(0.62)	42.82(0.35)	42.85	-0.6	-32	29(1.1)	5	[10]	[20]	[-3]	70	249	CR	0	HoldShort	(10)	11	5	-7	-20	1.2,90	27
8	Dec/7	11	46.14	41.67	40.83(0.29)	42.1(0.91)	42.67(0.19)	42.79	-0.6	-32	28(1.1)	-35	[9]	[19]	[-25]	78	258	CR	0.1	OpenShort	(11)	6	-59	0	-20	1.3,95	27
9	Dec/7	10	46.14	41.67	40.71(0.44)	41.72(1.21)	42.59(0.78)	43.52	-0.5	-32	27(3)	40	[14]	[44]	[19]	94	465	UT	0.6	OpenLong	(15)	25	45	2	20	1.9,96	27
10	Dec/7	9	46.14	41.67	40.53(0.35)	41.22(0.96)	42.26(0.5)	42.97	-0.6	-32	24(2.1)	40	[11]	[30]	[35]	92	395	UT	0.5	OpenLong?	(13)	16	85	-3	20	1.9,94	27

11	Dec/6	15	46.81	42.05	40.39(0.25)	40.83(0.69)	42.05(0.31)	41.95	-0.9	-32	22(1.7)	-10	[8]	[18]	[-3]	77	233	CR	-0.1	OpenShort?	(10)	10	-15	-8	20	1.3,94	27
12	Dec/6	14	46.81	42.05	40.29(0.47)	40.55(0.77)	41.92(0.94)	42.13	-0.8	-32	20(0)	35	[15]	[40]	[3]	88	252	UT	0.2	HoldLong	(9)	29	-18	-1	20	1.6,98	27
13	Dec/6	13	46.81	42.05	40.1(0.43)	40.24(0.8)	41.53(1.69)	42.34	-0.8	-32	20(1.9)	40	[13]	[64]	[26]	100	551	UT	0.7	HoldLong	(19)	53	28	13	20	2,100	27
14	Dec/6	12	46.81	42.05	39.93(0.3)	39.92(0.63)	40.84(1.64)	42.01	-0.9	-32	18(2.1)	35	[9]	[59]	[29]	100	617	UT	1.1	HoldLong	(14)	51	16	33	20	2,100	27
15	Dec/6	11	46.81	42.05	39.81(0.23)	39.67(0.18)	40.18(1.49)	41.82	-0.9	-32	16(2.2)	25	[7]	[46]	[52]	92	628	UT	1.8	OpenLong	(11)	46	49	50	20	2.2,87	27

16	Dec/6	10	46.81	42.05	39.72(0.08)	39.6(0.18)	39.59(1.15)	41.24	-1	-32	14(0.8)	0	[3]	[35]	[59]	61	562	RG	2.1	SmallShort	(5)	36	93	41	20	1.9,63	27
17	Dec/6	9	46.81	42.05	39.69(-0.18)	39.53(-0.08)	39.14(0.54)	40.18	-1.2	-32	13(-2)	-30	[-6]	[10]	[49]	2	399	UR	1.4	SmallShort?	(-3)	17	106	19	20	0.7,34	27
18	Dec/3	15	47.39	42.54	39.76(-0.3)	39.56(-0.35)	38.93(-0.15)	39	-1.5	-34	15(-0.6)	-50	[-9]	[-19]	[6]	-57	41	DP	0.1	OpenShort?	(-12)	-5	28	-3	-20	-0.9,16	16
19	Dec/3	14	47.39	42.54	39.88(-0.2)	39.7(-0.35)	38.99(-0.46)	38.69	-1.5	-34	16(0.8)	-50	[-6]	[-29]	[-16]	-61	-220	DT	-0.3	OpenShort	(-12)	-15	-19	-3	-20	-1.3,22	16
20	Dec/3	13	47.39	42.54	39.96(-0.15)	39.84(-0.28)	39.17(-1.11)	38.9	-1.5	-34	15(0.6)	-50	[-5]	[-48]	[-17]	-54	-387	DT	-0.3	OpenShort	(-7)	-35	-21	-9	-20	-1.2,26	16

21	Dec/3	12	47.39	42.54	40.02(-0.07)	39.95(-0.22)	39.61(-0.78)	39.13	-1.5	-34	15(0.4)	-50	[-2]	[-36]	[-7]	-49	-334	DT	-0.6	OpenShort	(-4)	-25	9	-15	-20	-1.1,29	16
22	Dec/3	11	47.39	42.54	40.05(-0.05)	40.04(0.2)	39.92(-0.65)	39.03	-1.5	-34	14(0.3)	-50	[-2]	[-25]	[-28]	-52	-353	DT	-1.1	OpenShort	(-3)	-21	-18	-35	-20	-1.3,31	16
23	Dec/3	10	47.39	42.54	40.07(-0.07)	39.96(0.03)	40.18(-0.62)	39.23	-1.5	-34	14(0.5)	-50	[-2]	[-27]	[-24]	-26	-287	DT	-1.2	OpenShort	(-2)	-20	-26	-20	-20	-1.1,52	16
24	Dec/3	9	47.39	42.54	40.1(-0.15)	39.95(0.03)	40.43(-0.2)	39.52	-1.4	-34	13(-0.1)	-50	[-5]	[-14]	[-51]	-5	-49	DT	-1.2	OpenShort?	(-1)	-6	-134	-6	-20	-0.8,65	16
25	Dec/2	15	47.91	43.51	40.16(-0.05)	39.94(0.25)	40.51(0.57)	41.09	-1.3	-30	13(-1.3)	-10	[-2]	[16]	[25]	54	407	UR	0.8	SmallShort?	(2)	18	32	16	20	1.2,74	17

26	Dec/2	14	47.91	43.51	40.18(-0.15)	39.94(0)	40.28(0.3)	40.72	-1.4	-30	15(-1.6)	-35	[-5]	[3]	[24]	35	335	UR	0.6	SmallShort	(-4)	10	31	14	20	0.7,67	17
27	Dec/2	13	47.91	43.51	40.24(-0.22)	39.84(-0.3)	40.16(1.06)	40.37	-1.4	-30	16(-1.6)	-45	[-7]	[22]	[15]	14	475	UR	0.2	SmallShort	(-7)	34	1	14	20	0.2,59	17
28	Dec/2	12	47.91	43.51	40.33(-0.2)	39.96(-0.22)	39.74(0.71)	40.36	-1.4	-30	18(-1.2)	-35	[-6]	[12]	[23]	6	355	UR	0.7	SmallShort	(-8)	23	31	16	20	0,56	17
29	Dec/2	11	47.91	43.51	40.41(-0.22)	40.05(-0.1)	39.46(0.18)	40.01	-1.5	-30	19(-0.7)	-50	[-7]	[-3]	[6]	-7	145	DP	0.5	OpenShort	(-9)	6	2	32	5	-0.4,53	17
30	Dec/2	10	47.91	43.51	40.5(-0.12)	40.09(0.02)	39.39(0.03)	39.99	-1.5	-30	20(-0.1)	-50	[-4]	[-6]	[-0]	-28	-10	DT	0.6	OpenShort	(-8)	1	-8	20	-15	-0.5,35	17

31	Dec/2	9	47.91	43.51	40.55(-0.17)	40.08(0.05)	39.38(-0.38)	40.08	-1.5	-30	20(0)	-30	[-6]	[-19]	[55]	-42	-49	DP	0.7	OpenShort?	(-5)	-12	165	7	-18	-0.4,18	17
32	Dec/1	15	48.35	44.33	40.62(-0.44)	40.06(-0.3)	39.53(-1.64)	38.28	-2	-31	20(1.1)	-50	[-14]	[-69]	[-45]	-104	-554	DT	-1.2	HoldShort?	(-14)	-53	-63	-26	-20	-2.2,1	1
33	Dec/1	14	48.35	44.33	40.8(-0.49)	40.18(-0.2)	40.19(-1.11)	38.98	-1.9	-31	19(-0.2)	-50	[-17]	[-53]	[-36]	-88	-245	DT	-1.3	HoldShort	(-14)	-38	-52	-31	-20	-1.9,10	1
34	Dec/1	13	48.35	44.33	41(-0.32)	40.26(-0.32)	40.64(-0.42)	39.57	-1.7	-31	19(0.6)	-50	[-11]	[-31]	[-24]	-63	-142	DT	-1.1	OpenShort	(-14)	-14	-47	-28	-20	-1.5,25	1
35	Dec/1	12	48.35	44.33	41.13(-0.1)	40.39(-0.35)	40.81(0.02)	40.11	-1.6	-31	18(0.5)	-50	[-3]	[-14]	[-16]	-26	-147	DT	-0.8	OpenShort	(-10)	1	-49	-5	20	-1.1,52	1

36	Dec/1	11	48.35	44.33	41.13(0)	40.53(-0.3)	40.8(0.52)	40.68	-1.5	-31	18(0.1)	-50	[0]	[4]	[-15]	4	5	CR	-0.1	HoldShort	(-1)	18	-78	18	20	-0.5,66	1
37	Dec/1	10	48.35	44.33	41.17(0.05)	40.65(-0.07)	40.59(1.1)	41.6	-1.3	-31	18(0.1)	10	[2]	[28]	[31]	22	317	RG	1.1	SmallShort	(4)	37	31	31	20	0.5,59	1
38	Dec/1	9	48.35	44.33	41.15(-0.39)	40.68(-0.2)	40.15(0.7)	41.24	-1.4	-31	18(-4.8)	-50	[-13]	[9]	[40]	-11	564	UR	1.2	SmallShort?	(0)	24	76	24	20	0.1,37	1
39	Nov/30	15	48.79	45.65	41.31(-0.48)	40.76(-0.34)	39.87(-0.25)	40.36	-1.9	-25	23(-6.1)	-50	[-16]	[-25]	[13]	-50	172	DP	0.4	OpenShort?	(-18)	-8	29	15	5	-0.8,20	1
40	Nov/30	14	48.79	45.65	41.51(-0.5)	40.9(-0.27)	39.97(-0.7)	40.03	-1.9	-25	29(-2)	-50	[-18]	[-40]	[2]	-70	-35	DP	0	OpenShort	(-19)	-25	26	6	-20	-1.1,8	1

41	Nov/30	13	48.79	45.65	41.72(-0.6)	41.01(-0.39)	40.25(-1.11)	39.74	-2	-25	31(-1.1)	-50	[-21]	[-58]	[-4]	-82	-148	DT	-0.4	HoldShort	(-20)	-39	25	-6	-20	-1.4,3	1
42	Nov/30	12	48.79	45.65	41.97(-0.59)	41.17(-0.63)	40.7(-1.29)	39.46	-2.1	-25	32(0.9)	-50	[-21]	[-68]	[-27]	-95	-335	DT	-0.9	HoldShort	(-23)	-45	-32	-17	-20	-1.8,0	1
43	Nov/30	11	48.79	45.65	42.22(-0.49)	41.43(-0.74)	41.23(-1.06)	39.82	-2	-25	31(1.3)	-50	[-17]	[-61]	[-39]	-87	-348	DT	-1	OpenShort	(-20)	-37	-82	-18	-20	-1.7,6	1
44	Nov/30	10	48.79	45.65	42.43(-0.56)	41.74(-0.31)	41.67(-0.41)	40.78	-1.8	-25	30(-2.7)	-50	[-20]	[-31]	[-29]	-64	66	DT	-0.7	OpenShort	(-14)	-14	-61	-9	-20	-1.2,16	1
45	Nov/30	9	48.79	45.65	42.67(-0.44)	41.87(0.17)	41.84(0.12)	41.5	-1.6	-25	32(-1.7)	-50	[-15]	[-4]	[-20]	-43	200	DT	-0.2	OpenShort?	(-18)	4	-37	2	-20	-0.8,27	1

46	Nov/29	15	49.14	46.76	42.86(-0.37)	41.8(0.24)	41.79(0.34)	41.94	-1.7	-19	34(-4.7)	-50	[-13]	[6]	[-4]	-34	243	RG	0.1	Wait?	(-15)	12	-8	9	-20	-0.6,31	7
47	Nov/29	14	49.14	46.76	43.02(-0.35)	41.7(0.19)	41.65(0.07)	42.04	-1.7	-19	39(-1.3)	-50	[-12]	[-4]	[6]	-36	138	DP	0.2	OpenShort	(-13)	3	6	12	19	-0.6,29	7
48	Nov/29	13	49.14	46.76	43.17(-0.35)	41.62(-0.57)	41.62(-0.43)	41.97	-1.7	-19	40(-0.3)	-50	[-12]	[-35]	[18]	-48	-38	DP	0.2	OpenShort	(-14)	-15	19	-16	20	-0.7,20	7
49	Nov/29	12	49.14	46.76	43.32(-0.44)	41.86(-0.64)	41.8(-0.24)	41.74	-1.8	-19	40(-0.4)	-50	[-15]	[-30]	[21]	-60	19	DP	-0	OpenShort	(-13)	-8	44	-20	20	-0.9,13	7
50	Nov/29	11	49.14	46.76	43.51(-0.53)	42.13(-0.71)	41.9(0.19)	41.22	-1.9	-19	41(0)	-50	[-19]	[-17]	[-4]	-71	48	DT	-0.4	OpenShort	(-19)	7	-2	-24	7	-1.4,14	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI