|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $111.9100 One month high (close): $118.4500
CVX Daily Change: 0.45% Daily StdDev 1.37% CVX EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $118.45(0.45%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.9
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 115.14 | 115.42 | 116.99(0.16) | 118.23(0.14) | 118.21(0.01) | 118.12 | 1.7 | | 4 | 83(-4.1) | 50 | [12] | [10] | [-5] | 54 | -53 | CR | -0.1 | HoldShort | | (13) | 1 | -5 | -3 | -20 | 0.8,84 | 56 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces: 118.23(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 116.99(hourly_sma_20 -0.96%) 115.42(daily_ema_10 -2.29%) 115.14(daily_ema_20 -2.52%)
Resistance Levels:
|
| | | 2 | Dec/8 | 10 | 115.14 | 115.42 | 116.8(0.15) | 118.07(0.11) | 118.2(-0.06) | 118.19 | 1.7 | | 4 | 88(-2.2) | 30 | [11] | [4] | [-13] | 62 | -40 | CR | -0 | HoldShort | | (13) | -4 | -33 | -3 | -17 | 0.9,89 | 56 | | 3 | Dec/8 | 9 | 115.14 | 115.42 | 116.63(0.15) | 117.94(0.14) | 118.27(0.08) | 118.71 | 2 | | 4 | 90(2.9) | 50 | [11] | [15] | [18] | 76 | 54 | UT | 0.3 | OpenLong? | | (14) | 6 | 49 | -1 | 18 | 1.3,93 | 56 | | 4 | Dec/7 | 15 | 115 | 115.16 | 116.45(0.07) | 117.78(0.11) | 118.17(-0.08) | 117.94 | 1.8 | | 4 | 87(-5.7) | 15 | [5] | [2] | [-5] | 63 | 42 | CR | -0.1 | HoldShort? | | (10) | -6 | -8 | -10 | -12 | 1,88 | 50 | | 5 | Dec/7 | 14 | 115 | 115.16 | 116.37(0.12) | 117.65(0.16) | 118.26(0.01) | 118.07 | 1.9 | | 4 | 93(2.2) | 45 | [9] | [11] | [-2] | 72 | 37 | CR | -0.1 | HoldShort | | (6) | 1 | 0 | -8 | -8 | 1.1,94 | 50 | | | | |
| 6 | Dec/7 | 13 | 115 | 115.16 | 116.23(0.12) | 117.46(0.17) | 118.25(0.27) | 118.07 | 1.9 | | 4 | 90(3.2) | 50 | [9] | [30] | [-9] | 80 | 109 | CR | -0.1 | OpenShort | | (10) | 20 | -25 | -5 | -2 | 1.3,97 | 50 | | 7 | Dec/7 | 12 | 115 | 115.16 | 116.09(0.15) | 117.26(0.24) | 117.93(0.26) | 118.46 | 2.1 | | 4 | 87(5.4) | 50 | [11] | [33] | [4] | 93 | 118 | UT | 0.4 | OpenLong | | (11) | 19 | 8 | -2 | 20 | 1.7,100 | 50 | | 8 | Dec/7 | 11 | 115 | 115.16 | 115.92(0.15) | 116.98(0.36) | 117.62(0.2) | 118.34 | 2 | | 4 | 82(6.9) | 50 | [11] | [33] | [1] | 95 | 113 | UT | 0.5 | OpenLong | | (11) | 15 | -2 | 8 | 7 | 1.8,100 | 50 | | 9 | Dec/7 | 10 | 115 | 115.16 | 115.75(0.16) | 116.56(0.39) | 117.39(0.31) | 118.36 | 2.1 | | 4 | 75(9.4) | 50 | [12] | [42] | [10] | 96 | 150 | UT | 0.8 | OpenLong | | (11) | 23 | 21 | 3 | 20 | 2.1,93 | 50 | | 10 | Dec/7 | 9 | 115 | 115.16 | 115.57(0.16) | 116.11(0.31) | 117.03(0.31) | 118.03 | 1.9 | | 4 | 65(7) | 50 | [12] | [39] | [36] | 98 | 130 | UT | 0.9 | OpenLong? | | (11) | 23 | 98 | -0 | 20 | 2.3,90 | 50 | | | | |
| 11 | Dec/6 | 15 | 114.84 | 114.74 | 115.39(0.14) | 115.75(0.18) | 116.67(0.07) | 116.51 | 1.1 | | 2 | 58(-10.4) | 40 | [10] | [16] | [-8] | 70 | -17 | CR | -0.2 | HoldShort? | | (8) | 5 | -23 | -7 | 9 | 1.2,90 | 48 | | 12 | Dec/6 | 14 | 114.84 | 114.74 | 115.23(0.17) | 115.54(0.19) | 116.59(0.22) | 116.86 | 1.4 | | 2 | 69(-4) | 50 | [12] | [28] | [-4] | 87 | 28 | CR | 0.3 | OpenShort | | (13) | 16 | -21 | 3 | 20 | 1.6,97 | 48 | | 13 | Dec/6 | 13 | 114.84 | 114.74 | 115.03(0.17) | 115.32(0.18) | 116.33(0.53) | 117.19 | 1.6 | | 2 | 73(4.5) | 50 | [12] | [51] | [21] | 99 | 154 | UT | 0.8 | OpenLong | | (15) | 39 | 38 | 13 | 20 | 2,99 | 48 | | 14 | Dec/6 | 12 | 114.84 | 114.74 | 114.83(0.12) | 115.11(0.02) | 115.72(0.44) | 116.61 | 1.2 | | 2 | 68(3.8) | 50 | [9] | [37] | [19] | 90 | 149 | UT | 0.9 | OpenLong | | (11) | 32 | 27 | 21 | 20 | 1.8,95 | 48 | | 15 | Dec/6 | 11 | 114.84 | 114.74 | 114.69(0.06) | 115.09(0.1) | 115.21(0.36) | 116.19 | 0.9 | | 2 | 65(5) | 50 | [4] | [33] | [13] | 78 | 159 | UT | 1 | OpenLong | | (8) | 26 | 9 | 35 | 20 | 1.6,88 | 48 | | | | |
| 16 | Dec/6 | 10 | 114.84 | 114.74 | 114.62(0.01) | 114.98(0.04) | 114.8(0.24) | 116.05 | 0.8 | | 2 | 60(0.9) | 35 | [1] | [21] | [19] | 59 | 169 | UT | 1.4 | OpenLong | | (4) | 18 | 29 | 29 | 20 | 1.6,69 | 48 | | 17 | Dec/6 | 9 | 114.84 | 114.74 | 114.61(0.01) | 114.93(0.06) | 114.53(0.2) | 115.6 | 0.5 | | 2 | 59(0.4) | 35 | [1] | [19] | [36] | 26 | 130 | UT | 1.2 | OpenLong? | | (0) | 15 | 93 | 13 | 20 | 1.1,48 | 48 | | 18 | Dec/3 | 15 | 114.76 | 114.32 | 114.6(-0.02) | 114.86(-0.08) | 114.3(-0.18) | 114.18 | -0.4 | | -2 | 58(-0.8) | -15 | [-2] | [-16] | [1] | -28 | -64 | DP | -0.1 | OpenShort? | | (-5) | -13 | 14 | -10 | -20 | -0.5,35 | 51 | | 19 | Dec/3 | 14 | 114.76 | 114.32 | 114.6(0) | 114.95(-0.08) | 114.51(-0.4) | 113.97 | -0.5 | | -2 | 59(0) | -45 | [0] | [-32] | [-13] | -28 | -157 | DR | -0.6 | OpenShort | | (-2) | -29 | -20 | -17 | -20 | -0.8,42 | 51 | | 20 | Dec/3 | 13 | 114.76 | 114.32 | 114.6(0) | 114.95(0) | 114.97(-0.17) | 114.28 | -0.3 | | -2 | 59(0) | -25 | [0] | [-12] | [-12] | -12 | -71 | DR | -0.8 | OpenShort | | (1) | -12 | -12 | -22 | -20 | -0.4,48 | 51 | | | | |
| 21 | Dec/3 | 12 | 114.76 | 114.32 | 114.62(0.02) | 115.04(0.1) | 115.17(-0.16) | 114.46 | -0.2 | | -2 | 59(-0.9) | -30 | [2] | [-8] | [-13] | 1 | -68 | DR | -0.8 | OpenShort | | (1) | -12 | -11 | -30 | -20 | -0.2,56 | 51 | | 22 | Dec/3 | 11 | 114.76 | 114.32 | 114.6(0.02) | 114.93(0.17) | 115.36(-0.06) | 114.62 | -0.1 | | -2 | 60(-0.4) | -30 | [2] | [2] | [-19] | 23 | -35 | CR | -0.9 | HoldShort | | (2) | -4 | -37 | -12 | -20 | 0,73 | 51 | | 23 | Dec/3 | 10 | 114.76 | 114.32 | 114.58(0.03) | 114.74(0.15) | 115.36(0) | 115.18 | 0.3 | | -2 | 60(-0.5) | -45 | [2] | [6] | [-25] | 53 | 21 | CR | -0.3 | HoldShort | | (3) | 0 | -71 | -3 | -3 | 0.7,85 | 51 | | 24 | Dec/3 | 9 | 114.76 | 114.32 | 114.55(0.06) | 114.57(0.24) | 115.43(0.28) | 116.29 | 1.1 | | -2 | 61(7.7) | 40 | [4] | [30] | [29] | 92 | 159 | UT | 1 | OpenLong? | | (6) | 20 | 66 | 15 | 20 | 2,92 | 51 | | 25 | Dec/2 | 15 | 114.72 | 114.32 | 114.48(0.03) | 114.3(0.04) | 115.11(0.18) | 115.28 | 0.4 | | -1 | 53(2.6) | 5 | [2] | [15] | [4] | 59 | 85 | RG | 0.2 | Wait? | | (2) | 13 | -2 | 8 | 20 | 1,84 | 53 | | | | |
| 26 | Dec/2 | 14 | 114.72 | 114.32 | 114.44(0.01) | 114.26(-0.02) | 114.9(0.36) | 115.32 | 0.4 | | -1 | 51(0.2) | 25 | [1] | [26] | [16] | 62 | 159 | UT | 0.6 | OpenLong | | (2) | 26 | 20 | 18 | 20 | 1.2,82 | 53 | | 27 | Dec/2 | 13 | 114.72 | 114.32 | 114.43(-0.04) | 114.28(-0.05) | 114.49(0.39) | 115.01 | 0.2 | | -1 | 50(-4.1) | 5 | [-3] | [26] | [8] | 47 | 183 | UR | 0.7 | SmallShort | | (-2) | 29 | -4 | 28 | 20 | 0.8,77 | 53 | | 28 | Dec/2 | 12 | 114.72 | 114.32 | 114.48(-0.04) | 114.34(0.04) | 114.05(0.31) | 115.07 | 0.2 | | -1 | 54(-3.9) | 10 | [-3] | [24] | [14] | 36 | 164 | UR | 1.3 | SmallShort | | (-2) | 23 | 14 | 38 | 20 | 0.7,68 | 53 | | 29 | Dec/2 | 11 | 114.72 | 114.32 | 114.53(-0.05) | 114.29(0.08) | 113.7(0.19) | 114.86 | 0.1 | | -1 | 58(-4.2) | 10 | [-4] | [16] | [21] | 7 | 124 | UR | 1.3 | SmallShort | | (-4) | 14 | 41 | 37 | 18 | 0.4,47 | 53 | | 30 | Dec/2 | 10 | 114.72 | 114.32 | 114.59(-0.04) | 114.2(0.02) | 113.49(-0.05) | 114.24 | -0.3 | | -1 | 63(-2.6) | 30 | [-3] | [-3] | [23] | -37 | -3 | RG | 0.8 | SmallShort | | (-7) | -4 | 61 | 16 | 4 | -0.4,23 | 53 | | | | |
| 31 | Dec/2 | 9 | 114.72 | 114.32 | 114.64(-0.1) | 114.18(-0.08) | 113.55(-0.46) | 113.32 | -0.9 | | -1 | 65(4.1) | -40 | [-7] | [-38] | [7] | -79 | -135 | DP | -0.2 | OpenShort? | | (-8) | -34 | 36 | -10 | -20 | -1.4,6 | 53 | | 32 | Dec/1 | 15 | 114.62 | 114.33 | 114.76(-0.14) | 114.27(-0.13) | 114.07(-0.51) | 112.78 | -1.2 | | -4 | 61(7.3) | -50 | [-10] | [-47] | [-24] | -105 | -158 | DT | -1.4 | HoldShort? | | (-9) | -37 | -37 | -40 | -20 | -2.2,0 | 47 | | 33 | Dec/1 | 14 | 114.62 | 114.33 | 114.92(-0.04) | 114.42(-0.1) | 114.65(-0.21) | 113.33 | -0.8 | | -4 | 54(4.8) | -50 | [-3] | [-23] | [-20] | -84 | -152 | DT | -1.6 | OpenShort | | (-9) | -16 | -30 | -39 | -20 | -1.9,14 | 47 | | 34 | Dec/1 | 13 | 114.62 | 114.33 | 114.97(0.03) | 114.54(-0.1) | 114.89(-0.05) | 113.78 | -0.6 | | -4 | 49(-4.7) | -35 | [2] | [-10] | [-28] | -50 | -141 | DR | -1.5 | OpenShort | | (-2) | -4 | -68 | -21 | -20 | -1.6,40 | 47 | | 35 | Dec/1 | 12 | 114.62 | 114.33 | 114.94(0.09) | 114.66(0.02) | 114.95(0.1) | 114.83 | 0.1 | | -4 | 54(-7.9) | -5 | [7] | [7] | [-14] | 16 | -75 | CR | -0.1 | HoldShort | | (6) | 7 | -51 | 16 | 3 | -0.1,68 | 47 | | | | |
| 36 | Dec/1 | 11 | 114.62 | 114.33 | 114.84(0.12) | 114.64(0.04) | 114.84(0.32) | 115.62 | 0.7 | | -4 | 62(-3.3) | 50 | [9] | [25] | [8] | 32 | 30 | UT | 0.8 | OpenLong | | (10) | 24 | -2 | 25 | 20 | 0.8,62 | 47 | | 37 | Dec/1 | 10 | 114.62 | 114.33 | 114.7(-0.07) | 114.59(-0.02) | 114.47(0.27) | 115.66 | 0.7 | | -4 | 65(-8.4) | -25 | [-5] | [15] | [33] | 12 | 216 | UR | 1.2 | SmallShort | | (8) | 20 | 75 | 16 | 20 | 1,37 | 47 | | 38 | Dec/1 | 9 | 114.62 | 114.33 | 114.78(-0.12) | 114.61(-0.14) | 114.16(-0.04) | 114.51 | -0.1 | | -4 | 73(-7.5) | -50 | [-9] | [-13] | [13] | -32 | 89 | DP | 0.3 | OpenShort? | | (-9) | -3 | 33 | 2 | 20 | -0.2,23 | 47 | | 39 | Nov/30 | 15 | 114.73 | 114.85 | 114.92(-0.14) | 114.77(-0.18) | 114.2(-0.17) | 114.01 | -0.5 | | -2 | 81(-10.8) | -50 | [-10] | [-24] | [-7] | -42 | 17 | DT | -0.2 | OpenShort? | | (-11) | -13 | -17 | -5 | -9 | -0.7,26 | 43 | | 40 | Nov/30 | 14 | 114.73 | 114.85 | 115.08(-0.11) | 114.98(-0.1) | 114.39(-0.03) | 114.26 | -0.3 | | -2 | 92(-4.1) | -30 | [-8] | [-10] | [4] | -35 | 30 | DP | -0.1 | OpenShort | | (-10) | -2 | 20 | -4 | -20 | -0.6,30 | 43 | | | | |
| 41 | Nov/30 | 13 | 114.73 | 114.85 | 115.21(-0.15) | 115.09(-0.14) | 114.42(-0.25) | 113.95 | -0.5 | | -2 | 96(-2.3) | -50 | [-11] | [-28] | [-10] | -37 | -25 | DT | -0.3 | OpenShort | | (-11) | -18 | -17 | -7 | -20 | -0.9,36 | 43 | | 42 | Nov/30 | 12 | 114.73 | 114.85 | 115.38(-0.16) | 115.25(-0.16) | 114.71(-0.31) | 114.2 | -0.4 | | -2 | 98(-3.9) | -50 | [-12] | [-33] | [-11] | -28 | -19 | DT | -0.4 | OpenShort | | (-11) | -23 | -24 | -4 | -20 | -0.8,42 | 43 | | 43 | Nov/30 | 11 | 114.73 | 114.85 | 115.56(-0.11) | 115.43(0.03) | 115.07(-0.23) | 114.57 | -0.1 | | -2 | 102(-2.2) | -50 | [-8] | [-20] | [-14] | -22 | -40 | DT | -0.3 | OpenShort | | (-11) | -17 | -23 | -9 | -20 | -0.7,46 | 43 | | 44 | Nov/30 | 10 | 114.73 | 114.85 | 115.69(-0.05) | 115.39(0.16) | 115.33(-0.2) | 114.92 | 0.1 | | -2 | 104(0.3) | -25 | [-4] | [-12] | [2] | -16 | -71 | DP | -0.3 | OpenShort | | (-8) | -15 | 26 | -11 | -20 | -0.5,47 | 43 | | 45 | Nov/30 | 9 | 114.73 | 114.85 | 115.75(-0.09) | 115.21(0.14) | 115.56(-0.17) | 114.52 | -0.1 | | -2 | 104(1.5) | -50 | [-7] | [-11] | [-25] | -15 | -63 | DT | -0.7 | OpenShort? | | (-6) | -12 | -52 | -11 | -20 | -0.8,55 | 43 | | | | |
| 46 | Nov/29 | 15 | 114.82 | 115.25 | 115.86(-0.03) | 115.05(0.19) | 115.76(-0.03) | 115.32 | 0.4 | | 2 | 102(-4.2) | -15 | [-2] | [4] | [-16] | 4 | -27 | RG | -0.3 | Wait? | | (-5) | -2 | -40 | -2 | -20 | -0.4,64 | 50 | | 47 | Nov/29 | 14 | 114.82 | 115.25 | 115.9(-0.02) | 114.83(-0.1) | 115.76(0) | 115.93 | 0.8 | | 2 | 106(-0.2) | 15 | [-2] | [-4] | [7] | 17 | 20 | RG | 0.1 | Wait | | (-1) | 0 | -5 | 6 | 20 | 0,67 | 50 | | 48 | Nov/29 | 13 | 114.82 | 115.25 | 115.9(0) | 114.95(-0.1) | 115.79(0.29) | 116 | 0.9 | | 2 | 107(0) | 35 | [0] | [18] | [6] | 17 | 82 | UR | 0.1 | SmallShort | | (-1) | 22 | -4 | 6 | 20 | 0.1,64 | 50 | | 49 | Nov/29 | 12 | 114.82 | 115.25 | 115.92(-0.01) | 115.07(-0.1) | 115.45(0.52) | 116.06 | 0.9 | | 2 | 107(-0.1) | 50 | [-1] | [35] | [19] | 11 | 147 | UR | 0.4 | SmallShort | | (0) | 39 | 37 | 4 | 20 | 0.1,58 | 50 | | 50 | Nov/29 | 11 | 114.82 | 115.25 | 115.93(-0.02) | 115.18(-0.14) | 114.85(0.44) | 115.49 | 0.5 | | 2 | 107(0.3) | 45 | [-2] | [27] | [5] | -1 | 89 | UR | 0.4 | SmallShort | | (-2) | 33 | 4 | -0 | 20 | -0.3,57 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|