|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $191.9000 One month high (close): $218.7500
CI Daily Change: 0.16% Daily StdDev 1.62% CI EMA_5_Trend: 1.35% 10Minute StdDev: $0.9949
Latest Price : $208.31(0.16%) | Fri. Dec 10, 2021($1.8) Thu. Dec 9, 2021($1.4) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($3.5) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($1.5) Wed. Dec 1, 2021($2.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 208.46 | 202.03 | 206.25(0.17) | 207.99(0.01) | 207.68(-0.13) | 207.12 | -0.2 | | -15 | 35(-3.4) | -15 | [11] | [-6] | [-8] | 9 | -135 | DR | -0.2 | OpenShort | | (12) | -8 | -8 | -19 | -20 | 0.3,51 | 40 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.65%(58%)
Daily Trend: %
Up Forces: 207.99(hourly_sma_10 0.42%)
Down Forces: 202.03(daily_ema_10 -2.46%)
Support Levels: 206.25(weak_hourly_sma_20 -0.42%)
Resistance Levels: 208.46(daily_ema_20 0.65%)
|
| | | 2 | Dec/8 | 10 | 208.46 | 202.03 | 205.91(0.17) | 207.99(-0) | 207.96(-0.13) | 207.34 | -0.1 | | -15 | 38(-2.6) | -30 | [11] | [-7] | [-7] | 37 | -105 | DR | -0.2 | OpenShort | | (13) | -8 | -11 | -12 | -19 | 0.5,74 | 40 | | 3 | Dec/8 | 9 | 208.46 | 202.03 | 205.56(0.2) | 207.98(-0.01) | 208.23(-0.05) | 207.67 | -0.1 | | -15 | 41(-2.2) | -25 | [12] | [-2] | [-8] | 50 | -83 | DR | -0.2 | OpenShort? | | (14) | -3 | -16 | -9 | -7 | 0.6,85 | 40 | | 4 | Dec/7 | 15 | 208.82 | 202.33 | 205.15(0.18) | 208(0.05) | 208.34(-0.04) | 208.14 | -0.1 | | -16 | 43(0.1) | -15 | [11] | [1] | [-3] | 65 | -14 | CR | -0.1 | HoldShort? | | (16) | -3 | -4 | -5 | -6 | 0.8,95 | 39 | | 5 | Dec/7 | 14 | 208.82 | 202.33 | 204.78(0.25) | 207.89(0.1) | 208.43(0.06) | 208.25 | -0.1 | | -16 | 43(-2.2) | -5 | [15] | [10] | [-2] | 73 | -33 | CR | -0 | HoldShort | | (14) | 4 | -3 | -3 | -6 | 1,98 | 39 | | | | |
| 6 | Dec/7 | 13 | 208.82 | 202.33 | 204.27(0.25) | 207.69(0.11) | 208.3(0.16) | 208.33 | -0.1 | | -16 | 45(-1) | 5 | [15] | [16] | [-3] | 77 | 19 | CR | 0 | OpenShort | | (19) | 10 | -8 | -2 | -3 | 1.1,99 | 39 | | 7 | Dec/7 | 12 | 208.82 | 202.33 | 203.77(0.27) | 207.47(0.22) | 207.97(0.11) | 208.56 | -0 | | -16 | 46(-0.9) | 0 | [17] | [17] | [1] | 80 | 30 | RG | 0.2 | Wait | | (19) | 7 | 4 | 1 | -9 | 1.2,100 | 39 | | 8 | Dec/7 | 11 | 208.82 | 202.33 | 203.22(0.28) | 207.01(0.44) | 207.75(0.06) | 208.43 | -0 | | -16 | 47(0.1) | -10 | [17] | [21] | [-5] | 81 | 30 | CR | 0.2 | OpenShort | | (20) | 4 | -4 | 2 | -20 | 1.3,98 | 39 | | 9 | Dec/7 | 10 | 208.82 | 202.33 | 202.66(0.26) | 206.1(0.41) | 207.62(0.11) | 208.56 | -0 | | -16 | 47(0.8) | 15 | [16] | [22] | [9] | 82 | 90 | UT | 0.2 | HoldLong | | (21) | 7 | 31 | -2 | -6 | 1.5,94 | 39 | | 10 | Dec/7 | 9 | 208.82 | 202.33 | 202.13(0.29) | 205.25(0.36) | 207.39(0.15) | 207.66 | -0.1 | | -16 | 46(0.4) | 20 | [18] | [24] | [11] | 77 | 52 | UT | 0.1 | HoldLong? | | (19) | 9 | 34 | -8 | 9 | 1.4,92 | 39 | | | | |
| 11 | Dec/6 | 15 | 209.29 | 202.53 | 201.55(0.27) | 204.51(0.31) | 207.08(0.03) | 206.68 | -0.3 | | -16 | 46(0.8) | -20 | [17] | [15] | [-9] | 75 | 23 | CR | -0.1 | HoldShort? | | (19) | 2 | -23 | -10 | 8 | 1.3,92 | 41 | | 12 | Dec/6 | 14 | 209.29 | 202.53 | 201(0.28) | 203.87(0.35) | 207.01(0.35) | 207.34 | -0.2 | | -16 | 45(1.7) | 0 | [17] | [36] | [-6] | 88 | 153 | CR | 0.1 | OpenShort | | (22) | 22 | -24 | -7 | 20 | 1.6,98 | 41 | | 13 | Dec/6 | 13 | 209.29 | 202.53 | 200.44(0.27) | 203.15(0.43) | 206.29(0.86) | 208.02 | -0.1 | | -16 | 43(4.9) | 25 | [17] | [69] | [16] | 100 | 332 | UT | 0.5 | HoldLong | | (22) | 53 | 32 | -5 | 20 | 2,100 | 41 | | 14 | Dec/6 | 12 | 209.29 | 202.53 | 199.91(0.22) | 202.29(0.31) | 204.53(0.7) | 207.08 | -0.3 | | -16 | 38(4.7) | 25 | [14] | [55] | [17] | 105 | 321 | UT | 0.8 | HoldLong | | (18) | 43 | 27 | 1 | 20 | 2.2,100 | 41 | | 15 | Dec/6 | 11 | 209.29 | 202.53 | 199.48(0.15) | 201.67(0.41) | 203.1(0.59) | 206.29 | -0.3 | | -16 | 33(5.2) | 20 | [9] | [50] | [11] | 108 | 337 | UT | 1.1 | HoldLong | | (15) | 36 | 4 | 20 | 20 | 2.3,100 | 41 | | | | |
| 16 | Dec/6 | 10 | 209.29 | 202.53 | 199.18(0.14) | 200.84(0.39) | 201.9(0.59) | 206.17 | -0.4 | | -16 | 28(6.3) | 20 | [9] | [49] | [39] | 115 | 357 | UT | 1.7 | HoldLong | | (11) | 36 | 83 | 19 | 20 | 2.9,92 | 41 | | 17 | Dec/6 | 9 | 209.29 | 202.53 | 198.9(0.11) | 200.06(0.31) | 200.71(0.35) | 203.8 | -0.6 | | -16 | 22(3.9) | 10 | [7] | [32] | [58] | 101 | 230 | RG | 1.6 | SmallShort? | | (6) | 22 | 154 | 11 | 20 | 2.6,86 | 41 | | 18 | Dec/3 | 15 | 209.66 | 202.8 | 198.68(0.06) | 199.44(0.11) | 200.01(-0.03) | 199.51 | -1.2 | | -21 | 18(-0.4) | -40 | [4] | [-3] | [-6] | 47 | -19 | DR | -0.3 | OpenShort? | | (1) | -2 | -11 | -6 | -19 | 0.5,84 | 31 | | 19 | Dec/3 | 14 | 209.66 | 202.8 | 198.56(0.18) | 199.23(0.12) | 200.07(-0.08) | 199.81 | -1.1 | | -21 | 18(-4.8) | -10 | [12] | [-4] | [-8] | 58 | -119 | DR | -0.2 | OpenShort | | (6) | -5 | -20 | -4 | -3 | 0.8,88 | 31 | | 20 | Dec/3 | 13 | 209.66 | 202.8 | 198.2(0.16) | 199(0.21) | 200.24(0.23) | 200.37 | -1.1 | | -21 | 23(-1.5) | 15 | [10] | [19] | [3] | 69 | 18 | UT | 0.1 | OpenLong | | (14) | 15 | 7 | 4 | 4 | 1.1,91 | 31 | | | | |
| 21 | Dec/3 | 12 | 209.66 | 202.8 | 197.88(0.18) | 198.59(0.24) | 199.79(0.21) | 200.16 | -1.1 | | -21 | 25(-1.4) | 10 | [12] | [19] | [-0] | 64 | 5 | RG | 0.2 | Wait | | (12) | 13 | -1 | -2 | 6 | 1.1,86 | 31 | | 22 | Dec/3 | 11 | 209.66 | 202.8 | 197.53(0.15) | 198.11(0.19) | 199.37(0.23) | 200.21 | -1.1 | | -21 | 26(-0.9) | 20 | [10] | [18] | [11] | 70 | 56 | UT | 0.4 | OpenLong | | (13) | 15 | 19 | 15 | 20 | 1.2,90 | 31 | | 23 | Dec/3 | 10 | 209.66 | 202.8 | 197.23(0.13) | 197.74(0.09) | 198.91(0.23) | 199.67 | -1.1 | | -21 | 27(-0.1) | -20 | [8] | [14] | [-8] | 57 | 54 | CR | 0.3 | HoldShort | | (11) | 15 | -38 | 8 | 20 | 1,82 | 31 | | 24 | Dec/3 | 9 | 209.66 | 202.8 | 196.97(0.14) | 197.56(0.13) | 198.45(0.34) | 200.73 | -1 | | -21 | 27(1.9) | 30 | [9] | [23] | [42] | 70 | 141 | UT | 1 | OpenLong? | | (12) | 22 | 96 | 17 | 20 | 1.6,80 | 31 | | 25 | Dec/2 | 15 | 210.37 | 204.58 | 196.69(0.06) | 197.3(-0.11) | 197.77(0.19) | 198.08 | -1.5 | | -20 | 25(-0.8) | -25 | [4] | [4] | [1] | 26 | 59 | RG | 0.1 | Wait? | | (5) | 12 | -11 | 5 | 20 | 0.6,61 | 28 | | | | |
| 26 | Dec/2 | 14 | 210.37 | 204.58 | 196.57(-0.07) | 197.52(-0.11) | 197.4(0.28) | 198.38 | -1.4 | | -20 | 26(-2) | -50 | [-5] | [7] | [17] | 34 | 216 | UR | 0.4 | SmallShort | | (5) | 18 | 33 | 10 | 20 | 0.8,64 | 28 | | 27 | Dec/2 | 13 | 210.37 | 204.58 | 196.7(-0.1) | 197.73(-0.1) | 196.84(0.13) | 197.48 | -1.5 | | -20 | 28(-2.5) | -50 | [-6] | [-2] | [5] | 19 | 159 | DP | 0.3 | OpenShort | | (-6) | 8 | 5 | 13 | 10 | 0.3,61 | 28 | | 28 | Dec/2 | 12 | 210.37 | 204.58 | 196.89(-0.1) | 197.93(0.03) | 196.58(-0.04) | 197.34 | -1.6 | | -20 | 31(-1.9) | -50 | [-6] | [-9] | [-4] | 10 | 101 | DT | 0.3 | OpenShort | | (-8) | -3 | -9 | 10 | -20 | 0.2,55 | 28 | | 29 | Dec/2 | 11 | 210.37 | 204.58 | 197.08(-0.1) | 197.87(0.24) | 196.65(-0.1) | 197.59 | -1.5 | | -20 | 32(-2) | -50 | [-6] | [-6] | [12] | 3 | 97 | DP | 0.3 | OpenShort | | (-7) | -6 | 50 | 4 | -20 | 0.2,48 | 28 | | 30 | Dec/2 | 10 | 210.37 | 204.58 | 197.28(-0.07) | 197.4(0.16) | 196.85(-0.32) | 196.21 | -1.7 | | -20 | 34(-0.7) | -50 | [-5] | [-22] | [-1] | -19 | -58 | DT | -0.2 | OpenShort | | (-10) | -20 | 19 | -13 | -20 | -0.4,41 | 28 | | | | |
| 31 | Dec/2 | 9 | 210.37 | 204.58 | 197.42(-0.16) | 197.09(0.08) | 197.49(-0.56) | 195.69 | -1.7 | | -20 | 35(-0.6) | -50 | [-10] | [-42] | [-13] | -19 | -72 | DT | -0.6 | OpenShort? | | (-8) | -36 | -13 | -16 | -20 | -0.6,46 | 28 | | 32 | Dec/1 | 15 | 211.43 | 206.47 | 197.73(-0.16) | 196.94(0.11) | 198.61(-0.34) | 196.05 | -1.9 | | -19 | 36(-3.6) | -50 | [-10] | [-28] | [-28] | -9 | -13 | DT | -0.9 | OpenShort? | | (-10) | -22 | -63 | -19 | -20 | -0.6,56 | 23 | | 33 | Dec/1 | 14 | 211.43 | 206.47 | 198.05(-0.11) | 196.72(0.17) | 199.28(0.09) | 197.8 | -1.7 | | -19 | 39(-1.5) | -50 | [-7] | [2] | [-8] | 19 | 105 | RG | -0.5 | Wait | | (-9) | 6 | -21 | -5 | 3 | -0.1,71 | 23 | | 34 | Dec/1 | 13 | 211.43 | 206.47 | 198.26(-0.08) | 196.38(0.14) | 199.1(0.56) | 198.39 | -1.6 | | -19 | 41(-1) | -50 | [-5] | [31] | [-17] | 30 | 200 | RG | -0.2 | Wait | | (-7) | 35 | -66 | 12 | 20 | 0,80 | 23 | | 35 | Dec/1 | 12 | 211.43 | 206.47 | 198.42(-0.07) | 196.1(0.24) | 197.99(0.65) | 200.26 | -1.4 | | -19 | 42(-1.4) | -40 | [-4] | [39] | [10] | 49 | 290 | UR | 0.7 | SmallShort | | (-2) | 40 | -11 | 31 | 20 | 0.6,84 | 23 | | | | |
| 36 | Dec/1 | 11 | 211.43 | 206.47 | 198.55(-0.08) | 195.63(-0.01) | 196.71(0.76) | 200.57 | -1.4 | | -19 | 43(-2.2) | -35 | [-5] | [38] | [36] | 34 | 332 | UR | 1.1 | SmallShort | | (-4) | 47 | 44 | 39 | 20 | 0.6,69 | 23 | | 37 | Dec/1 | 10 | 211.43 | 206.47 | 198.7(-0.3) | 195.64(-0.11) | 195.22(0.55) | 199.34 | -1.5 | | -19 | 45(-11.1) | -50 | [-19] | [19] | [46] | -6 | 408 | UR | 1.1 | SmallShort | | (-9) | 34 | 89 | 25 | 20 | 0.2,39 | 23 | | 38 | Dec/1 | 9 | 211.43 | 206.47 | 199.3(-0.35) | 195.86(-0.22) | 194.15(0.25) | 196.88 | -1.8 | | -19 | 57(-7.8) | -40 | [-22] | [-4] | [61] | -45 | 237 | DP | 0.6 | OpenShort? | | (-27) | 15 | 156 | 14 | 20 | -0.5,18 | 23 | | 39 | Nov/30 | 15 | 212.51 | 208.81 | 200(-0.46) | 196.29(-0.46) | 193.66(-0.3) | 192.68 | -2.8 | | -18 | 64(-12.7) | -50 | [-28] | [-47] | [-18] | -83 | -37 | DT | -0.2 | HoldShort? | | (-34) | -19 | -47 | 2 | -20 | -1.4,2 | 22 | | 40 | Nov/30 | 14 | 212.51 | 208.81 | 200.93(-0.39) | 197.19(-0.28) | 194.25(-0.15) | 193.96 | -2.7 | | -18 | 77(-1.4) | -50 | [-24] | [-32] | [2] | -81 | -43 | DP | -0.1 | OpenShort | | (-31) | -9 | 19 | 4 | -20 | -1.3,2 | 22 | | | | |
| 41 | Nov/30 | 13 | 212.51 | 208.81 | 201.71(-0.43) | 197.75(-0.38) | 194.55(-0.77) | 193.46 | -2.7 | | -18 | 78(-0.4) | -50 | [-27] | [-74] | [-10] | -88 | -203 | DT | -0.2 | HoldShort | | (-31) | -48 | -12 | 0 | -20 | -1.5,0 | 22 | | 42 | Nov/30 | 12 | 212.51 | 208.81 | 202.59(-0.45) | 198.51(-0.44) | 196.05(-0.78) | 193.79 | -2.7 | | -18 | 79(0.8) | -50 | [-28] | [-77] | [-14] | -90 | -207 | DT | -0.4 | HoldShort | | (-32) | -48 | -22 | -1 | -20 | -1.6,0 | 22 | | 43 | Nov/30 | 11 | 212.51 | 208.81 | 203.5(-0.46) | 199.39(-0.39) | 197.59(-0.68) | 194.4 | -2.6 | | -18 | 78(0.6) | -50 | [-29] | [-69] | [-22] | -93 | -197 | DT | -0.6 | HoldShort | | (-32) | -42 | -39 | -10 | -20 | -1.7,0 | 22 | | 44 | Nov/30 | 10 | 212.51 | 208.81 | 204.44(-0.45) | 200.17(-0.32) | 198.95(-0.66) | 195.48 | -2.4 | | -18 | 77(1.7) | -50 | [-28] | [-66] | [-12] | -89 | -191 | DT | -0.6 | OpenShort | | (-32) | -41 | -6 | -8 | -20 | -1.7,4 | 22 | | 45 | Nov/30 | 9 | 212.51 | 208.81 | 205.37(-0.41) | 200.81(-0.32) | 200.27(-0.33) | 195.66 | -2.4 | | -18 | 76(2.1) | -50 | [-26] | [-44] | [-72] | -87 | -184 | DT | -0.9 | OpenShort? | | (-33) | -21 | -189 | -5 | -20 | -1.8,8 | 22 | | | | |
| 46 | Nov/29 | 15 | 213.83 | 211.32 | 206.22(-0.3) | 201.46(-0.16) | 200.94(-0.02) | 200.97 | -2.5 | | -12 | 74(-29) | -50 | [-19] | [-16] | [-2] | -63 | 6 | DT | 0 | OpenShort? | | (-23) | -1 | -13 | 5 | 15 | -1,12 | 25 | | 47 | Nov/29 | 14 | 213.83 | 211.32 | 206.85(-0.27) | 201.78(-0.47) | 200.99(-0.1) | 201.33 | -2.5 | | -12 | 103(0) | -50 | [-17] | [-31] | [10] | -65 | -49 | DP | 0.1 | OpenShort | | (-22) | -7 | 6 | 9 | 20 | -1.1,13 | 25 | | 48 | Nov/29 | 13 | 213.83 | 211.32 | 207.42(-0.29) | 202.73(-0.48) | 201.19(-0.09) | 201.14 | -2.5 | | -12 | 103(1.1) | -50 | [-19] | [-31] | [-5] | -72 | -58 | DT | -0 | OpenShort | | (-21) | -6 | -14 | -24 | 20 | -1.2,8 | 25 | | 49 | Nov/29 | 12 | 213.83 | 211.32 | 208.03(-0.28) | 203.71(-0.46) | 201.38(0.02) | 201.53 | -2.4 | | -12 | 102(1.9) | -50 | [-18] | [-24] | [19] | -78 | -52 | DP | 0 | OpenShort | | (-21) | 1 | 64 | -26 | 20 | -1.3,5 | 25 | | 50 | Nov/29 | 11 | 213.83 | 211.32 | 208.62(-0.32) | 204.65(-0.51) | 201.33(-0.34) | 199.74 | -2.8 | | -12 | 100(7.8) | -50 | [-21] | [-49] | [-27] | -92 | -219 | DT | -0.3 | OpenShort | | (-24) | -22 | -49 | -31 | -20 | -1.8,3 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|