CERN Trading Signals: Hourly Price Prediction

^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

CERN Trading Signals: Hourly Price Forecast and Prediction

(Cerner Corp)

One month low (close): $70.0400 One month high (close): $75.1250

CERN Daily Change: 1.78% Daily StdDev 1.42% CERN EMA_5_Trend: 1.42% 10Minute StdDev: $0.8962

Latest Price : $75.13(1.78%)

Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.5)

CERN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -0.2%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	11	73.19	72.5	73.23(0.21)	73.94(0.24)	74.31(0.36)	74.88	1.2	-3	66(2.3)	50	[15]	[39]	[7]	95	124	UT	0.6	OpenLong	(18)	25	10	6	20	1.8,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.94(hourly_sma_10 -1.26%) 73.23(hourly_sma_20 -2.2%) 73.19(daily_ema_20 -2.26%) 72.5(daily_ema_10 -3.18%) Resistance Levels:

2	Dec/8	10	73.19	72.5	73.08(0.19)	73.76(0.23)	74.04(0.31)	74.78	1.2	-3	64(5.5)	50	[13]	[35]	[16]	98	130	UT	0.8	OpenLong	(18)	22	34	6	20	1.9,100	51
3	Dec/8	9	73.19	72.5	72.94(0.18)	73.59(0.16)	73.81(0.18)	74.47	0.9	-3	59(2.2)	50	[13]	[23]	[30]	97	91	UT	0.8	OpenLong?	(13)	13	76	7	20	1.9,99	51
4	Dec/7	15	73.12	72.33	72.81(0.11)	73.47(0.11)	73.68(0.05)	73.77	0.5	-5	56(-0.6)	5	[8]	[10]	[3]	77	45	RG	0.1	Wait?	(12)	4	10	-4	9	1.2,97	48
5	Dec/7	14	73.12	72.33	72.73(0.11)	73.39(0.12)	73.64(0.1)	73.68	0.4	-5	57(1.2)	10	[8]	[14]	[4]	79	54	RG	0.1	Wait	(8)	7	15	-5	-1	1.3,96	48

6	Dec/7	13	73.12	72.33	72.65(0.1)	73.3(0.1)	73.57(0.14)	73.54	0.3	-5	56(1.2)	-10	[7]	[16]	[-7]	77	63	CR	-0	OpenShort	(9)	10	-18	-6	1	1.2,97	48
7	Dec/7	12	73.12	72.33	72.58(0.12)	73.23(0.19)	73.47(0.14)	73.7	0.4	-5	55(3)	15	[9]	[19]	[-0]	90	74	UT	0.3	OpenLong	(10)	10	-2	0	4	1.6,100	48
8	Dec/7	11	73.12	72.33	72.49(0.14)	73.09(0.3)	73.37(0.16)	73.72	0.5	-5	52(3.5)	35	[10]	[25]	[5]	95	80	UT	0.5	OpenLong	(10)	11	12	4	-1	1.8,100	48
9	Dec/7	10	73.12	72.33	72.39(0.15)	72.87(0.28)	73.25(0.15)	73.61	0.4	-5	48(2.4)	45	[11]	[24]	[13]	95	70	UT	0.6	OpenLong	(11)	11	34	1	14	1.9,97	48
10	Dec/7	9	73.12	72.33	72.28(0.15)	72.67(0.19)	73.14(0.16)	73.3	0.1	-5	46(-1.1)	40	[11]	[21]	[12]	90	41	UT	0.3	HoldLong?	(11)	11	30	-0	20	1.7,97	48

11	Dec/6	15	73.14	72.27	72.17(0.18)	72.53(0.18)	73.02(0.04)	73.03	-0.1	-7	47(-3.9)	-5	[13]	[12]	[-6]	82	-33	CR	0	OpenShort?	(12)	3	-18	-4	8	1.4,97	46
12	Dec/6	14	73.14	72.27	72.04(0.17)	72.4(0.15)	72.99(0.26)	73.2	0	-7	51(-0.4)	30	[12]	[27]	[6]	93	66	UT	0.3	HoldLong	(15)	19	6	1	20	1.7,100	46
13	Dec/6	13	73.14	72.27	71.92(0.14)	72.29(0.19)	72.8(0.43)	73.15	0	-7	51(3.4)	40	[10]	[40]	[6]	91	141	UT	0.5	OpenLong	(14)	31	10	0	20	1.8,96	46
14	Dec/6	12	73.14	72.27	71.82(0.14)	72.15(0.11)	72.49(0.4)	73.06	-0.1	-7	48(3.9)	40	[10]	[35]	[21]	94	134	UT	0.9	OpenLong	(11)	29	41	11	20	1.9,96	46
15	Dec/6	11	73.14	72.27	71.72(0.07)	72.07(0.08)	72.2(0.22)	72.69	-0.3	-7	44(2.6)	-15	[5]	[20]	[2]	89	126	RG	0.8	SmallShort	(9)	16	-17	23	20	1.7,96	46

16	Dec/6	10	73.14	72.27	71.67(0.07)	72.01(0.11)	72.04(0.31)	72.84	-0.2	-7	41(5.3)	15	[5]	[27]	[28]	91	166	UT	1.4	OpenLong	(8)	22	60	23	20	2.1,88	46
17	Dec/6	9	73.14	72.27	71.62(0.07)	71.93(0.06)	71.82(0.06)	72.3	-0.6	-7	36(1.7)	25	[5]	[8]	[29]	60	41	UT	1	OpenLong?	(2)	4	76	5	20	1.4,75	46
18	Dec/3	15	73.26	72.23	71.57(0.03)	71.89(-0.03)	71.78(-0.06)	71.62	-1.1	-11	34(1)	-50	[2]	[-7]	[-3]	19	-30	DR	-0.3	OpenShort?	(1)	-4	2	-8	-20	0.1,66	35
19	Dec/3	14	73.26	72.23	71.55(0.06)	71.91(0.03)	71.82(-0.17)	71.6	-1.2	-11	33(-1.9)	-50	[4]	[-12]	[-12]	23	-83	DR	-0.5	OpenShort	(3)	-12	-21	-16	-20	0.1,70	35
20	Dec/3	13	73.26	72.23	71.51(0.03)	71.89(0.11)	71.94(-0.07)	71.79	-1	-11	35(0.3)	-50	[2]	[-3]	[-4]	45	-4	DR	-0.3	OpenShort	(6)	-5	-2	-3	-20	0.6,80	35

21	Dec/3	12	73.26	72.23	71.49(0.03)	71.81(0.18)	71.99(-0.07)	71.81	-1	-11	35(0.2)	-50	[2]	[-0]	[-17]	44	-4	DR	-0.4	OpenShort	(2)	-5	-34	-15	-20	0.6,79	35
22	Dec/3	11	73.26	72.23	71.47(0.03)	71.68(0.21)	72.04(0.07)	72.11	-0.8	-11	35(1.7)	-15	[2]	[11]	[14]	70	78	RG	0.1	Wait	(3)	5	42	-2	6	1.3,87	35
23	Dec/3	10	73.26	72.23	71.45(-0.01)	71.53(0.04)	71.99(-0.06)	71.74	-1.1	-11	33(-0.9)	-50	[-1]	[-5]	[-20]	54	35	DT	-0.5	OpenShort	(0)	-4	-57	-6	0	0.6,89	35
24	Dec/3	9	73.26	72.23	71.45(0)	71.5(0.17)	72.03(0.26)	72.25	-0.7	-11	34(-0.9)	-30	[0]	[23]	[15]	89	169	UR	0.5	SmallShort?	(3)	19	28	13	20	1.6,99	35
25	Dec/2	15	73.45	72.41	71.46(-0.03)	71.38(0.08)	71.84(0.28)	72	-1	-14	35(-0.8)	-50	[-2]	[19]	[5]	77	170	UR	0.3	SmallShort?	(-2)	20	-6	21	20	1.1,99	38

26	Dec/2	14	73.45	72.41	71.48(-0.07)	71.32(0.01)	71.64(0.43)	72.05	-1	-14	36(-6.1)	-45	[-5]	[27]	[14]	73	239	UR	0.8	SmallShort	(-2)	31	10	34	20	1.1,95	38
27	Dec/2	13	73.45	72.41	71.53(-0.07)	71.31(0.07)	71.33(0.37)	71.96	-1	-14	42(-5.7)	-40	[-5]	[25]	[18]	51	206	UR	1	SmallShort	(-6)	27	23	37	20	0.7,83	38
28	Dec/2	12	73.45	72.41	71.58(-0.11)	71.26(0.11)	71.07(0.16)	71.75	-1.2	-14	47(-6.1)	-50	[-8]	[10]	[20]	14	155	UR	1	SmallShort	(-8)	12	37	32	20	0.2,59	38
29	Dec/2	11	73.45	72.41	71.66(-0.11)	71.18(0.07)	70.96(0.06)	71.42	-1.4	-14	53(-3)	-50	[-8]	[2]	[18]	-28	83	UR	0.6	SmallShort	(-11)	4	45	16	8	-0.3,30	38
30	Dec/2	10	73.45	72.41	71.74(-0.11)	71.13(-0.03)	70.92(-0.08)	71.02	-1.7	-14	56(-2)	-50	[-8]	[-12]	[19]	-61	-19	DP	0.1	OpenShort	(-11)	-6	58	-1	3	-0.9,12	38

31	Dec/2	9	73.45	72.41	71.82(-0.18)	71.15(-0.17)	70.98(-0.43)	70.51	-2	-14	58(2.2)	-50	[-13]	[-43]	[-11]	-82	-115	DT	-0.6	OpenShort?	(-14)	-31	-19	-11	-20	-1.5,6	38
32	Dec/1	15	73.76	72.65	71.95(-0.12)	71.27(-0.13)	71.29(-0.21)	70.68	-1.8	-16	56(11)	-50	[-9]	[-26]	[-22]	-77	-120	DT	-0.7	OpenShort?	(-14)	-15	-56	-12	-20	-1.5,11	30
33	Dec/1	14	73.76	72.65	72.04(-0.1)	71.36(-0.08)	71.44(0.06)	71.18	-1.5	-16	45(1)	-50	[-7]	[-5]	[-2]	-58	-14	DT	-0.3	OpenShort	(-9)	4	1	-7	-8	-1.1,20	30
34	Dec/1	13	73.76	72.65	72.11(-0.12)	71.42(-0.18)	71.4(0.08)	71.17	-1.5	-16	44(1.3)	-50	[-9]	[-8]	[-9]	-49	0	DT	-0.3	OpenShort	(-8)	6	-36	7	20	-1.2,31	30
35	Dec/1	12	73.76	72.65	72.2(-0.11)	71.55(-0.13)	71.34(0.03)	71.49	-1.3	-16	43(-0.6)	-50	[-8]	[-9]	[-12]	-41	9	DT	0.2	OpenShort	(-8)	2	-50	17	20	-1,34	30

36	Dec/1	11	73.76	72.65	72.28(-0.11)	71.64(-0.14)	71.32(0.11)	71.94	-1.1	-16	44(-2.8)	-40	[-8]	[-4]	[28]	-36	76	DP	0.8	OpenShort	(-6)	8	58	25	20	-0.5,27	30
37	Dec/1	10	73.76	72.65	72.36(-0.15)	71.74(-0.22)	71.24(-0.06)	71.42	-1.4	-16	46(-1)	-50	[-11]	[-20]	[19]	-69	-5	DP	0.2	OpenShort	(-14)	-4	47	10	16	-1.2,11	30
38	Dec/1	9	73.76	72.65	72.47(-0.17)	71.9(-0.33)	71.28(-0.24)	71	-1.6	-16	47(3.8)	-50	[-13]	[-38]	[6]	-92	-98	DP	-0.3	OpenShort?	(-14)	-18	22	4	-20	-1.8,3	30
39	Nov/30	15	74.09	73.07	72.59(-0.18)	72.14(-0.29)	71.45(-0.46)	70.8	-2.1	-14	44(2.4)	-50	[-13]	[-52]	[-29]	-110	-190	DT	-0.9	HoldShort?	(-15)	-34	-70	-2	-20	-2.4,0	33
40	Nov/30	14	74.09	73.07	72.72(-0.14)	72.35(-0.18)	71.78(-0.24)	71.43	-1.7	-14	41(2.5)	-50	[-10]	[-31]	[-7]	-100	-106	DT	-0.5	HoldShort	(-11)	-18	-12	5	-20	-2,0	33

41	Nov/30	13	74.09	73.07	72.82(-0.12)	72.48(-0.21)	71.95(-0.42)	71.54	-1.6	-14	39(4.3)	-50	[-9]	[-46]	[-11]	-103	-165	DT	-0.7	HoldShort	(-12)	-31	-14	-11	-20	-2.1,0	33
42	Nov/30	12	74.09	73.07	72.91(-0.12)	72.63(-0.14)	72.25(-0.4)	71.66	-1.5	-14	34(5.2)	-50	[-9]	[-41]	[-10]	-104	-151	DT	-1.1	HoldShort	(-10)	-30	-6	-12	-20	-2.3,4	33
43	Nov/30	11	74.09	73.07	73(-0.15)	72.73(-0.12)	72.54(-0.43)	71.72	-1.5	-14	29(2.8)	-50	[-11]	[-44]	[-40]	-116	-140	DT	-1.8	HoldShort	(-9)	-32	-86	-34	-20	-2.8,4	33
44	Nov/30	10	74.09	73.07	73.11(-0.1)	72.82(-0.04)	72.85(-0.14)	72.5	-1	-14	26(0.1)	-50	[-8]	[-18]	[1]	-70	-19	DP	-0.8	OpenShort	(-9)	-10	18	-18	-18	-1.5,18	33
45	Nov/30	9	74.09	73.07	73.18(-0.11)	72.85(-0.1)	72.95(-0.1)	72.34	-1.1	-14	26(0.3)	-50	[-8]	[-17]	[-30]	-69	-31	DT	-1.5	OpenShort?	(-9)	-8	-74	-17	-20	-2,31	33

46	Nov/29	15	74.4	73.45	73.26(-0.05)	72.92(-0.08)	72.95(0)	73.02	-1	-9	26(-4.9)	-50	[-4]	[-6]	[2]	-13	16	DP	0	OpenShort?	(-6)	0	-6	11	20	-0.6,52	41
47	Nov/29	14	74.4	73.45	73.3(-0.04)	72.98(-0.07)	73.02(0.14)	73.08	-1	-9	31(-0.3)	-50	[-3]	[6]	[-1]	-17	44	RG	0.1	Wait	(-4)	11	-16	16	20	-0.5,46	41
48	Nov/29	13	74.4	73.45	73.33(-0.03)	73.03(-0.01)	72.92(0.19)	73.23	-0.9	-9	31(-0.5)	-30	[-2]	[12]	[12]	-19	68	UR	0.7	SmallShort	(-2)	15	32	-6	20	-0.2,36	41
49	Nov/29	12	74.4	73.45	73.35(-0.03)	73.04(-0.05)	72.78(0.04)	72.94	-1.1	-9	32(0.8)	-45	[-2]	[-1]	[1]	-45	-20	DP	0.4	OpenShort	(-4)	3	10	-15	1	-0.9,28	41
50	Nov/29	11	74.4	73.45	73.37(-0.04)	73.08(-0.11)	72.75(-0.1)	72.85	-1.1	-9	31(1.6)	-50	[-3]	[-15]	[-8]	-64	-56	DT	0.2	OpenShort	(-3)	-8	-13	-21	-1	-1.2,16	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI