BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $53.6300 One month high (close): $59.6200

BMY Daily Change: 0.82% Daily StdDev 1.2% BMY EMA_5_Trend: 0.94% 10Minute StdDev: $0.261

Latest Price : $57.6(0.82%)

Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.9)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	11	57.29	56.02	57.15(0.09)	57.38(0.09)	57.32(0.03)	57.38	0.1	-14	22(-1.9)	-10	[8]	[8]	[-4]	40	-30	CR	0.2	HoldShort	(7)	3	-10	4	-19	0.6,75	39
Daily Trend: % Up Forces: Down Forces: 57.29(daily_ema_20 -0.16%) Support Levels: 57.15(hourly_sma_20 -0.4%) 56.02(weak_daily_ema_10 -2.37%) Resistance Levels:

2	Dec/8	10	57.29	56.02	57.1(0.09)	57.33(0.07)	57.3(-0.03)	57.44	0.1	-14	24(-1)	-20	[8]	[2]	[-1]	46	-23	CR	0.3	HoldShort	(11)	-3	-5	4	-2	0.8,76	39
3	Dec/8	9	57.29	56.02	57.05(0.11)	57.29(0.05)	57.32(0.02)	57.47	0.1	-14	25(-1.1)	15	[9]	[6]	[14]	48	-20	UT	0.3	OpenLong?	(9)	2	39	0	14	1,73	39
4	Dec/7	15	57.37	55.97	56.99(0.12)	57.29(0)	57.31(-0.12)	57.24	-0.1	-17	26(-1.6)	5	[10]	[-8]	[4]	28	-88	RG	-0.2	Wait?	(11)	-10	19	-14	0	0.6,63	39
5	Dec/7	14	57.37	55.97	56.92(0.12)	57.26(-0.02)	57.38(-0.12)	57.13	-0.1	-17	28(-4.3)	-15	[10]	[-9]	[-8]	35	-89	DR	-0.5	OpenShort	(9)	-10	-14	-15	-10	0.4,75	39

6	Dec/7	13	57.37	55.97	56.85(0.14)	57.27(-0.02)	57.45(0.16)	57.21	-0.1	-17	32(-2.3)	-25	[12]	[15]	[-16]	48	-27	CR	-0.4	HoldShort	(16)	13	-41	-11	-2	0.6,83	39
7	Dec/7	12	57.37	55.97	56.77(0.14)	57.28(0.03)	57.36(0.17)	57.45	0	-17	34(-1.4)	5	[12]	[18]	[-2]	71	36	CR	0.1	HoldShort	(16)	14	-9	1	12	1.1,93	39
8	Dec/7	11	57.37	55.97	56.69(0.18)	57.26(0.25)	57.26(0.07)	57.5	0.1	-17	36(-0.9)	-5	[15]	[20]	[-8]	80	1	CR	0.4	OpenShort	(18)	6	-23	10	-20	1.3,97	39
9	Dec/7	10	57.37	55.97	56.59(0.18)	57.12(0.19)	57.22(0.12)	57.63	0.1	-17	36(0.5)	25	[15]	[22]	[15]	81	52	UT	0.6	HoldLong	(19)	10	37	5	20	1.6,91	39
10	Dec/7	9	57.37	55.97	56.49(0.18)	57.01(0.18)	57.15(0.09)	57.41	0	-17	36(0.4)	40	[15]	[19]	[34]	69	25	UT	0.4	OpenLong?	(16)	8	100	-5	16	1.4,84	39

11	Dec/6	15	57.48	55.94	56.39(0.14)	56.91(0.07)	57.1(-0.17)	56.83	-0.4	-19	36(-2)	-35	[12]	[-10]	[-11]	49	-77	DR	-0.4	OpenShort?	(12)	-14	-19	-13	-20	0.7,81	35
12	Dec/6	14	57.48	55.94	56.31(0.14)	56.87(0.09)	57.2(-0.1)	56.94	-0.3	-19	38(-0.3)	-50	[12]	[-3]	[-22]	65	-32	DR	-0.4	OpenShort	(18)	-8	-60	-9	-2	0.9,92	35
13	Dec/6	13	57.48	55.94	56.23(0.16)	56.82(0.19)	57.26(0.4)	57.29	-0.1	-19	38(1.8)	20	[13]	[43]	[3]	85	139	UT	0	OpenLong	(16)	34	10	-5	9	1.5,97	35
14	Dec/6	12	57.48	55.94	56.14(0.14)	56.71(0.21)	57.03(0.3)	57.23	-0.1	-19	36(1.9)	10	[12]	[35]	[2]	87	134	RG	0.3	Wait	(16)	25	5	-7	20	1.6,97	35
15	Dec/6	11	57.48	55.94	56.06(0.16)	56.59(0.28)	56.86(0.23)	57.2	-0.2	-19	34(2.3)	5	[13]	[33]	[-2]	93	112	CR	0.5	OpenShort	(16)	19	-17	10	19	1.8,98	35

16	Dec/6	10	57.48	55.94	55.97(0.16)	56.43(0.28)	56.73(0.35)	57.3	-0.1	-19	32(4.5)	25	[13]	[43]	[8]	100	178	UT	1	HoldLong	(18)	29	9	6	20	2.3,92	35
17	Dec/6	9	57.48	55.94	55.88(0.18)	56.27(0.29)	56.53(0.27)	57.25	-0.1	-19	27(4.4)	25	[15]	[37]	[69]	108	154	UT	1.4	HoldLong?	(16)	23	190	7	20	2.7,90	35
18	Dec/3	15	57.6	56.01	55.78(0.14)	56.11(0.09)	56.38(-0.05)	56.16	-0.8	-22	23(-3.6)	-40	[12]	[-1]	[-17]	63	-62	DR	-0.5	OpenShort?	(9)	-4	-43	-7	-18	0.9,90	34
19	Dec/3	14	57.6	56.01	55.7(0.25)	56.06(0.16)	56.41(0.18)	56.41	-0.6	-22	27(-6.7)	10	[21]	[23]	[-5]	81	-45	CR	0	OpenShort	(18)	15	-18	-3	14	1.4,96	34
20	Dec/3	13	57.6	56.01	55.56(0.23)	55.97(0.18)	56.31(0.32)	56.51	-0.6	-22	33(-3.3)	40	[19]	[35]	[11]	86	42	UT	0.3	HoldLong	(27)	27	25	1	20	1.5,98	34

21	Dec/3	12	57.6	56.01	55.43(0.22)	55.87(0.23)	56.13(0.23)	56.37	-0.7	-22	37(-2.4)	15	[19]	[30]	[-4]	83	30	CR	0.3	OpenShort	(23)	19	-18	2	14	1.4,98	34
22	Dec/3	11	57.6	56.01	55.31(0.29)	55.74(0.18)	56(0.29)	56.47	-0.6	-22	39(-3.5)	25	[24]	[34]	[19]	90	23	UT	0.6	HoldLong	(24)	24	42	8	20	1.6,100	34
23	Dec/3	10	57.6	56.01	55.15(0.24)	55.64(0.11)	55.84(0.22)	56.23	-0.7	-22	42(-2)	25	[20]	[24]	[17]	83	41	UT	0.5	HoldLong	(28)	19	38	2	20	1.4,98	34
24	Dec/3	9	57.6	56.01	55.02(0.2)	55.58(0.09)	55.72(0.18)	56.01	-0.8	-22	44(0.1)	25	[17]	[19]	[28]	78	47	UT	0.3	HoldLong?	(24)	15	75	0	20	1.2,98	34
25	Dec/2	15	57.75	56.25	54.91(0.15)	55.53(0.02)	55.62(0.02)	55.58	-1.2	-23	44(-0.3)	-25	[13]	[-0]	[-9]	66	-4	DR	-0	OpenShort?	(15)	2	-26	-3	2	0.8,96	31

26	Dec/2	14	57.75	56.25	54.83(0.09)	55.52(0.05)	55.61(0.23)	55.73	-1.1	-23	45(1.4)	5	[8]	[18]	[6]	78	131	RG	0.1	Wait	(16)	20	11	3	20	1.1,100	31
27	Dec/2	13	57.75	56.25	54.78(0.07)	55.49(0.09)	55.48(0.05)	55.67	-1.1	-23	43(1.4)	-15	[6]	[4]	[7]	78	110	RG	0.2	Wait	(9)	4	20	3	0	1.1,100	31
28	Dec/2	12	57.75	56.25	54.74(0.05)	55.44(0.18)	55.45(0.02)	55.56	-1.2	-23	42(1.1)	-35	[4]	[5]	[-2]	74	110	CR	0.1	HoldShort	(7)	2	-4	6	-20	1,99	31
29	Dec/2	11	57.75	56.25	54.71(0.05)	55.34(0.33)	55.44(0.02)	55.58	-1.2	-23	41(1.3)	-30	[4]	[11]	[0]	70	120	RG	0.2	Wait	(5)	2	11	-3	-20	1.1,92	31
30	Dec/2	10	57.75	56.25	54.68(0.05)	55.16(0.33)	55.43(0.07)	55.52	-1.2	-23	39(1.3)	10	[4]	[15]	[24]	69	121	RG	0.1	Wait	(5)	6	78	-4	-20	1.1,91	31

31	Dec/2	9	57.75	56.25	54.68(0)	54.98(0.2)	55.39(-0.2)	55.08	-1.4	-23	38(-0.1)	-50	[0]	[-14]	[-27]	57	36	DR	-0.4	OpenShort?	(2)	-17	-73	-5	-20	0.6,92	31
32	Dec/1	15	57.95	56.63	54.65(-0.02)	54.87(0.38)	55.5(0.11)	55.49	-1.4	-22	38(-2.1)	-50	[-2]	[19]	[-4]	79	192	RG	-0	Wait?	(5)	9	-13	3	0	1.2,99	27
33	Dec/1	14	57.95	56.63	54.66(-0.09)	54.66(0.39)	55.44(0.36)	55.56	-1.3	-22	40(-4.4)	-50	[-8]	[40]	[8]	80	319	UR	0.2	SmallShort	(-2)	31	14	9	20	1.2,100	27
34	Dec/1	13	57.95	56.63	54.71(-0.07)	54.45(0.28)	55.24(0.64)	55.48	-1.4	-22	45(-3.4)	-45	[-6]	[60]	[8]	73	342	UR	0.3	SmallShort	(-11)	55	-2	20	20	0.9,100	27
35	Dec/1	12	57.95	56.63	54.75(-0.05)	54.3(0.28)	54.89(0.59)	55.49	-1.4	-22	48(-2.2)	-35	[-4]	[56]	[13]	70	313	UR	0.7	SmallShort	(-7)	51	0	32	20	0.8,100	27

36	Dec/1	11	57.95	56.63	54.78(-0.07)	54.15(0.13)	54.57(0.61)	55.49	-1.4	-22	50(-2)	-45	[-6]	[50]	[35]	53	326	UR	1	SmallShort	(-7)	53	53	38	20	0.8,83	27
37	Dec/1	10	57.95	56.63	54.82(-0.13)	54.08(0.09)	54.24(0.72)	55.19	-1.5	-22	52(-4.8)	-50	[-11]	[57]	[55]	14	342	UR	1	SmallShort	(-9)	62	121	27	20	0.4,54	27
38	Dec/1	9	57.95	56.63	54.89(-0.22)	54.03(-0.11)	53.85(0.34)	54.52	-1.9	-22	57(-3.9)	-40	[-19]	[14]	[56]	-26	198	UR	0.6	SmallShort?	(-20)	29	140	17	20	-0.4,34	27
39	Nov/30	15	58.15	57.04	55.01(-0.27)	54.09(-0.2)	53.67(-0.07)	53.75	-2.6	-24	61(-6.9)	-50	[-23]	[-30]	[-6]	-61	-8	DT	0.1	OpenShort?	(-28)	-6	-24	11	-2	-1.1,17	15
40	Nov/30	14	58.15	57.04	55.16(-0.27)	54.2(-0.2)	53.71(-0.04)	53.88	-2.5	-24	68(-1.1)	-50	[-24]	[-28]	[3]	-67	9	DP	0.1	OpenShort	(-28)	-4	4	10	0	-1.1,11	15

41	Nov/30	13	58.15	57.04	55.31(-0.29)	54.31(-0.22)	53.73(-0.33)	53.86	-2.6	-24	69(-0.4)	-50	[-26]	[-55]	[32]	-77	-69	DP	0.1	OpenShort	(-28)	-30	95	6	-11	-1.3,6	15
42	Nov/30	12	58.15	57.04	55.47(-0.34)	54.43(-0.44)	53.91(-0.57)	53.34	-2.9	-24	69(3.5)	-50	[-31]	[-88]	[-15]	-95	-198	DT	-0.5	OpenShort	(-33)	-51	-34	1	-20	-1.8,0	15
43	Nov/30	11	58.15	57.04	55.66(-0.36)	54.67(-0.53)	54.22(-0.55)	53.53	-2.8	-24	66(2.8)	-50	[-32]	[-91]	[-26]	-98	-176	DT	-0.6	OpenShort	(-33)	-50	-69	-4	-20	-1.9,0	15
44	Nov/30	10	58.15	57.04	55.86(-0.34)	54.96(-0.45)	54.52(-0.35)	53.91	-2.5	-24	63(1.7)	-50	[-31]	[-69]	[-12]	-95	-118	DT	-0.6	OpenShort	(-33)	-32	-27	-2	-20	-1.8,0	15
45	Nov/30	9	58.15	57.04	56.05(-0.32)	55.21(-0.38)	54.71(-0.31)	54.06	-2.4	-24	61(2.2)	-50	[-29]	[-61]	[-46]	-98	-138	DT	-0.6	OpenShort?	(-33)	-28	-120	-3	-20	-1.9,0	15

46	Nov/29	15	58.43	57.66	56.23(-0.27)	55.42(-0.25)	54.88(-0.11)	54.73	-2.8	-18	59(-15.7)	-50	[-24]	[-35]	[-9]	-87	-48	DT	-0.2	HoldShort?	(-28)	-10	-22	4	-20	-1.5,1	18
47	Nov/29	14	58.43	57.66	56.38(-0.23)	55.56(-0.34)	54.94(-0.31)	54.85	-2.7	-18	75(2.9)	-50	[-21]	[-56]	[-8]	-89	-130	DT	-0.1	OpenShort	(-27)	-28	-22	5	-15	-1.6,1	18
48	Nov/29	13	58.43	57.66	56.51(-0.23)	55.75(-0.32)	55.11(-0.56)	54.97	-2.6	-18	72(3.2)	-50	[-21]	[-77]	[-3]	-89	-187	DT	-0.1	OpenShort	(-23)	-51	15	-30	-20	-1.6,1	18
49	Nov/29	12	58.43	57.66	56.64(-0.26)	55.93(-0.36)	55.42(-0.52)	54.89	-2.7	-18	69(5)	-50	[-23]	[-76]	[-15]	-98	-191	DT	-0.6	OpenShort	(-26)	-47	-16	-33	-20	-1.9,0	18
50	Nov/29	11	58.43	57.66	56.79(-0.23)	56.13(-0.32)	55.71(-0.43)	54.98	-2.6	-18	64(7.6)	-50	[-21]	[-66]	[-14]	-105	-208	DT	-0.9	HoldShort	(-25)	-39	-5	-35	-20	-2.2,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI