ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.3000 One month high (close): $3.5100

ALPP Daily Change: 8.62% Daily StdDev 20.26% ALPP EMA_5_Trend: 2.5% 10Minute StdDev: $0

Latest Price : $2.65(8.62%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -1.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	11	2.73	2.49	2.45(0.82)	2.52(0.4)	2.53(0.4)	2.6	-0.4	-5	35(-0.2)	35	[4]	[4]	[26]	80	-276	UT	0.7	HoldLong	(3)	2	5	9	20	1.4,95	43
Daily Trend: % Up Forces: Down Forces: 2.49(daily_ema_10 -4.23%) Support Levels: 2.52(weak_hourly_sma_10 -3.08%) 2.45(weak_hourly_sma_20 -5.77%) Resistance Levels: 2.73(daily_ema_20 5%)

2	Dec/8	10	2.73	2.49	2.43(0.41)	2.51(0.4)	2.52(0.4)	2.57	-0.5	-5	35(-0.4)	-15	[2]	[3]	[3]	70	200	RG	0.5	Wait	(2)	2	11	-2	0	1.3,87	43
3	Dec/8	9	2.73	2.49	2.42(0.41)	2.51(0)	2.52(0)	2.5	-0.8	-5	36(0.5)	-20	[2]	[0]	[3]	50	-174	RG	-0.1	Wait?	(3)	0	5	-11	20	0.7,82	43
4	Dec/7	15	2.77	2.5	2.42(0)	2.51(0)	2.51(-0.4)	2.47	-0.9	-6	35(4.3)	-50	[0]	[-3]	[-24]	54	124	DR	-0.4	OpenShort?	(0)	-2	-8	-11	-20	0.6,89	46
5	Dec/7	14	2.77	2.5	2.41(0.42)	2.5(0.4)	2.51(0)	2.52	-0.7	-6	31(0.8)	-25	[2]	[1]	[2]	76	-46	RG	0	Wait	(2)	0	-3	-2	20	1.1,98	46

6	Dec/7	13	2.77	2.5	2.4(0.42)	2.49(0.81)	2.52(0.8)	2.54	-0.7	-6	30(1.7)	-15	[2]	[5]	[7]	83	326	RG	0.2	Wait	(2)	4	2	-0	20	1.4,98	46
7	Dec/7	12	2.77	2.5	2.39(0.42)	2.47(0.82)	2.5(0.4)	2.53	-0.7	-6	28(1.4)	-40	[2]	[3]	[-9]	86	210	CR	0.3	OpenShort	(2)	2	5	-2	-20	1.5,98	46
8	Dec/7	11	2.77	2.5	2.39(0)	2.45(1.24)	2.5(0)	2.5	-0.8	-6	27(0.9)	-50	[0]	[2]	[-11]	81	501	CR	0.1	OpenShort	(0)	0	0	-5	-20	1.3,98	46
9	Dec/7	10	2.77	2.5	2.38(0.42)	2.42(0.83)	2.5(0)	2.5	-0.8	-6	26(1.2)	-20	[2]	[2]	[5]	84	-5	RG	0.1	Wait	(2)	0	-2	-4	20	1.4,99	46
10	Dec/7	9	2.77	2.5	2.37(0.42)	2.4(1.27)	2.49(1.22)	2.51	-0.8	-6	25(2.1)	-5	[2]	[9]	[10]	93	463	RG	0.2	Wait?	(2)	6	2	-2	20	1.7,100	46

11	Dec/6	15	2.82	2.56	2.36(0.43)	2.37(0.85)	2.46(0.82)	2.5	-0.9	-5	23(3.6)	-5	[2]	[6]	[7]	95	311	RG	0.5	Wait?	(2)	4	3	-2	20	1.8,100	43
12	Dec/6	14	2.82	2.56	2.36(0)	2.35(0.86)	2.44(1.67)	2.48	-0.9	-5	19(1.5)	-15	[0]	[9]	[10]	95	1057	UR	0.6	SmallShort	(2)	8	0	17	20	1.8,100	43
13	Dec/6	13	2.82	2.56	2.35(0.43)	2.33(0.43)	2.4(1.69)	2.48	-0.9	-5	18(1.3)	25	[2]	[9]	[48]	100	526	UT	1.2	HoldLong	(0)	8	2	32	20	2,100	43
14	Dec/6	12	2.82	2.56	2.35(0)	2.32(0.43)	2.36(2.16)	2.47	-0.9	-5	16(1.1)	15	[0]	[11]	[38]	101	1218	UR	1.8	SmallShort	(0)	10	12	56	20	2.2,96	43
15	Dec/6	11	2.82	2.56	2.35(0)	2.32(0)	2.31(1.32)	2.4	-1.1	-5	15(-0.9)	25	[0]	[5]	[27]	45	665	UR	1.6	SmallShort	(0)	6	5	39	20	1.1,67	43

16	Dec/6	10	2.82	2.56	2.35(0)	2.32(0)	2.28(0.88)	2.37	-1.2	-5	16(-0.5)	25	[0]	[3]	[34]	3	407	UR	1.5	SmallShort	(0)	4	17	33	20	0.5,40	43
17	Dec/6	9	2.82	2.56	2.34(-0.43)	2.31(-0.43)	2.28(0)	2.27	-1.5	-5	17(0.2)	-30	[-2]	[-2]	[-2]	-67	230	DT	0.2	OpenShort?	(-2)	0	-2	12	-20	-1.1,11	43
18	Dec/3	15	2.86	2.62	2.35(-0.42)	2.32(-0.43)	2.26(-0.88)	2.28	-1.6	-6	16(0.7)	-35	[-2]	[-7]	[-1]	-73	-48	DT	0.3	OpenShort?	(-2)	-4	5	6	-20	-1.2,7	34
19	Dec/3	14	2.86	2.62	2.35(0)	2.32(0)	2.28(-1.3)	2.25	-1.6	-6	16(1.5)	-50	[0]	[-7]	[-23]	-97	-875	DR	-0.5	HoldShort	(0)	-6	0	-7	-20	-1.9,1	34
20	Dec/3	13	2.86	2.62	2.36(-0.42)	2.33(-0.43)	2.31(-1.28)	2.25	-1.6	-6	14(1.4)	-50	[-2]	[-9]	[-11]	-103	-344	DT	-1.1	HoldShort	(-2)	-6	-2	-39	-20	-2.1,0	34

21	Dec/3	11	2.86	2.62	2.36(0)	2.34(-0.43)	2.34(-0.85)	2.26	-1.6	-6	13(1.7)	-50	[0]	[-6]	[-27]	-91	-713	DR	-1.7	HoldShort	(0)	-4	-2	-31	-20	-2.3,17	34
22	Dec/3	10	2.86	2.62	2.36(0)	2.35(-0.42)	2.36(-0.84)	2.27	-1.6	-6	11(1.6)	-50	[0]	[-6]	[-17]	-76	-672	DR	-2.2	HoldShort	(-2)	-4	-20	-21	-20	-2.4,34	34
23	Dec/3	9	2.86	2.62	2.37(-0.42)	2.36(-0.42)	2.38(0.42)	2.39	-1.3	-6	10(-0.9)	-35	[-2]	[-1]	[3]	14	713	DP	0.3	OpenShort?	(0)	2	0	17	0	0.6,49	34
24	Dec/2	15	2.93	2.7	2.37(0)	2.36(0)	2.37(0.42)	2.39	-1.4	-5	10(-2.9)	10	[0]	[1]	[21]	1	167	UR	0.5	SmallShort?	(0)	2	2	15	20	0.3,43	30
25	Dec/2	14	2.93	2.7	2.38(-0.42)	2.37(-0.42)	2.36(0.43)	2.38	-1.4	-5	13(-3.2)	-30	[-2]	[-0]	[3]	-13	632	UR	0.4	SmallShort	(-2)	2	3	14	0	0,37	30

26	Dec/2	13	2.93	2.7	2.39(-0.42)	2.37(0)	2.35(0.43)	2.36	-1.5	-5	17(-2.2)	-40	[-2]	[1]	[-2]	-36	503	RG	0.2	Wait	(-2)	2	0	11	-20	-0.5,27	30
27	Dec/2	12	2.93	2.7	2.4(-0.41)	2.38(-0.42)	2.34(-0.43)	2.36	-1.5	-5	19(-2.6)	-40	[-2]	[-4]	[-2]	-44	185	DT	0.3	OpenShort	(-2)	-2	2	4	-20	-0.6,21	30
28	Dec/2	11	2.93	2.7	2.41(-0.82)	2.38(0)	2.35(-0.42)	2.35	-1.5	-5	21(-2.5)	-50	[-4]	[-4]	[1]	-55	584	DP	0	OpenShort	(-2)	-2	3	-2	0	-0.7,13	30
29	Dec/2	10	2.93	2.7	2.43(-0.41)	2.38(0)	2.36(-0.84)	2.33	-1.6	-5	24(-1.9)	-50	[-2]	[-5]	[-20]	-68	-182	DT	-0.3	OpenShort	(-2)	-4	-2	-12	-20	-1.1,10	30
30	Dec/2	9	2.93	2.7	2.44(-0.81)	2.38(0)	2.38(-1.24)	2.34	-1.6	-5	26(-1.9)	-50	[-4]	[-8]	[-22]	-55	197	DT	-0.4	OpenShort?	(-3)	-6	-2	-9	-20	-1,20	30

31	Dec/1	15	2.99	2.76	2.46(-0.81)	2.38(0)	2.41(-0.41)	2.35	-1.6	-5	28(-2.5)	-40	[-4]	[-4]	[-4]	-48	384	DT	-0.6	OpenShort?	(-3)	-2	-8	-7	0	-1,27	28
32	Dec/1	14	2.99	2.76	2.48(-0.4)	2.39(0.42)	2.41(0)	2.4	-1.5	-5	30(-1.4)	-15	[-2]	[-0]	[3]	-33	134	UR	-0.2	SmallShort	(-2)	0	-2	-1	20	-0.7,35	28
33	Dec/1	13	2.99	2.76	2.49(-0.4)	2.38(-0.42)	2.42(0.41)	2.41	-1.5	-5	32(-1.3)	-25	[-2]	[-0]	[-3]	-29	260	DT	-0.1	OpenShort	(-3)	2	-3	6	-20	-0.7,39	28
34	Dec/1	12	2.99	2.76	2.5(-0.79)	2.39(-0.42)	2.41(0.42)	2.43	-1.4	-5	33(-0.8)	-10	[-4]	[-1]	[18]	-27	756	DP	0.2	OpenShort	(-2)	2	-3	9	20	-0.5,36	28
35	Dec/1	11	2.99	2.76	2.5(0)	2.4(-0.41)	2.4(1.27)	2.45	-1.4	-5	34(-0.2)	10	[0]	[4]	[19]	-31	99	UR	0.4	SmallShort	(-2)	6	7	15	20	-0.5,32	28

36	Dec/1	10	2.99	2.76	2.52(-0.79)	2.41(-0.41)	2.37(0.42)	2.41	-1.5	-5	34(-1.1)	-5	[-4]	[-1]	[15]	-48	597	RG	0.3	Wait	(-2)	2	-3	13	20	-0.8,22	28
37	Dec/1	9	2.99	2.76	2.54(-0.39)	2.42(-0.82)	2.36(0.43)	2.43	-1.4	-5	35(-0.3)	15	[-2]	[-1]	[21]	-53	152	RG	0.5	Wait?	(-3)	2	10	17	20	-0.8,17	28
38	Nov/30	15	3.06	2.79	2.55(-0.78)	2.44(-0.81)	2.35(-0.42)	2.37	-1.8	-5	35(0.8)	-10	[-4]	[-5]	[14]	-77	73	DP	0.1	OpenShort?	(-3)	-2	3	10	20	-1.3,6	25
39	Nov/30	14	3.06	2.79	2.57(-0.77)	2.46(-1.2)	2.36(-1.67)	2.35	-1.8	-5	34(1.9)	-35	[-4]	[-12]	[-4]	-87	-455	DT	-0.1	OpenShort	(-2)	-8	5	12	-20	-1.6,3	25
40	Nov/30	13	3.06	2.79	2.59(-0.77)	2.49(-1.58)	2.4(-2.04)	2.32	-1.9	-5	33(3.7)	-50	[-4]	[-14]	[-33]	-103	-736	DT	-0.6	HoldShort	(-3)	-9	-5	4	-20	-2.1,0	25

41	Nov/30	12	3.06	2.79	2.61(-0.76)	2.53(-1.17)	2.45(-1.61)	2.35	-1.8	-5	29(4)	-50	[-3]	[-11]	[-14]	-108	-597	DT	-0.9	HoldShort	(-3)	-7	0	-2	-20	-2.3,0	25
42	Nov/30	11	3.06	2.79	2.63(-0.38)	2.56(-1.54)	2.49(-1.97)	2.35	-1.8	-5	25(6.3)	-50	[-2]	[-14]	[-17]	-123	-1186	DT	-1.4	HoldShort	(-3)	-9	-16	-7	-20	-2.9,0	25
43	Nov/30	10	3.06	2.79	2.64(-0.75)	2.6(-0.76)	2.54(-1.17)	2.45	-1.6	-5	19(2.4)	-50	[-3]	[-9]	[-31]	-115	-190	DT	-1.2	HoldShort	(-3)	-5	-13	-2	-20	-2.6,0	25
44	Nov/30	9	3.06	2.79	2.66(-0.37)	2.62(-0.38)	2.57(-0.77)	2.53	-1.4	-5	16(1.4)	-35	[-2]	[-6]	[-5]	-103	-288	DT	-0.6	HoldShort?	(-2)	-4	-3	-1	-20	-2.1,0	25
45	Nov/29	15	3.12	2.85	2.67(-0.37)	2.63(-0.38)	2.59(-0.77)	2.55	-1.6	-4	15(-0.5)	-50	[-2]	[-5]	[-24]	-103	-248	DT	-0.7	CloseShort?	(-2)	-4	0	-7	-20	-2.1,0	27

46	Nov/29	14	3.12	2.85	2.68(-0.37)	2.64(-0.75)	2.61(-1.51)	2.55	-1.6	-4	15(1.6)	-35	[-2]	[-9]	[-8]	-110	-516	DT	-1.1	HoldShort	(-2)	-7	-6	-18	-20	-2.4,0	27
47	Nov/29	13	3.12	2.85	2.69(-0.37)	2.66(-0.37)	2.65(-0.38)	2.59	-1.5	-4	14(0.1)	-35	[-2]	[-3]	[-11]	-99	-66	DT	-1.2	HoldShort	(-2)	-2	-5	-18	-20	-2,1	27
48	Nov/29	12	3.12	2.85	2.7(-0.37)	2.67(-0.37)	2.66(-0.37)	2.62	-1.4	-4	14(-0.3)	-25	[-2]	[-3]	[-5]	-82	3	DT	-0.8	HoldShort	(-2)	-2	-2	-27	0	-1.6,8	27
49	Nov/29	11	3.12	2.85	2.71(-0.37)	2.68(-0.37)	2.67(-0.37)	2.63	-1.4	-4	14(1)	-50	[-2]	[-3]	[-26]	-56	3	DT	-0.8	OpenShort	(-2)	-2	-3	-19	-20	-1.6,34	27
50	Nov/29	10	3.12	2.85	2.72(-0.73)	2.68(0)	2.68(0.37)	2.65	-1.3	-4	13(-12.3)	-40	[-3]	[0]	[-7]	-46	650	DT	-0.7	OpenShort	(0)	2	-13	-15	0	-1.5,42	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI