AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $53.6700 One month high (close): $57.5700

AFL Daily Change: 0.04% Daily StdDev 1.4% AFL EMA_5_Trend: 1.11% 10Minute StdDev: $0

Latest Price : $56.73(0.04%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	11	55.97	55.49	56.11(0.21)	56.82(0.19)	56.91(0.04)	56.96	1	-4	89(-3.8)	20	[15]	[14]	[-2]	72	-20	CR	0.1	HoldShort	(21)	3	0	0	-20	0.9,99	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.82(hourly_sma_10 -0.25%) 56.11(hourly_sma_20 -1.49%) 55.97(daily_ema_20 -1.74%) 55.49(daily_ema_10 -2.58%) Resistance Levels:

2	Dec/8	10	55.97	55.49	55.99(0.21)	56.71(0.18)	56.89(0.09)	56.96	1	-4	93(-0.5)	25	[15]	[17]	[-1]	73	11	CR	0.1	HoldShort	(18)	6	-2	-3	-3	1,98	48
3	Dec/8	9	55.97	55.49	55.87(0.2)	56.61(0.11)	56.89(0)	56.97	1	-4	93(-0.3)	35	[14]	[8]	[11]	76	30	UT	0.1	HoldLong?	(18)	0	29	-2	20	1.1,98	48
4	Dec/7	15	55.94	55.47	55.76(0.16)	56.55(0.11)	56.89(0)	56.77	0.8	-3	93(0.2)	10	[11]	[8]	[-8]	71	44	CR	-0.1	HoldShort?	(17)	0	-21	-5	2	1,96	46
5	Dec/7	14	55.94	55.47	55.67(0.14)	56.49(0.16)	56.84(0.18)	56.91	0.9	-3	93(4)	40	[10]	[22]	[5]	82	139	UT	0.1	OpenLong	(17)	13	13	-4	16	1.3,99	46

6	Dec/7	13	55.94	55.47	55.59(0.11)	56.4(0.21)	56.74(0.37)	56.82	0.9	-3	89(4.4)	35	[8]	[37]	[0]	82	205	UT	0.1	OpenLong	(11)	26	0	-3	11	1.3,99	46
7	Dec/7	12	55.94	55.47	55.53(0.11)	56.28(0.27)	56.53(0.27)	56.82	0.9	-3	85(5)	30	[8]	[32]	[-1]	87	193	CR	0.3	OpenShort	(9)	19	-8	3	7	1.5,99	46
8	Dec/7	11	55.94	55.47	55.47(0.14)	56.13(0.5)	56.38(0.21)	56.87	0.9	-3	80(6.5)	50	[10]	[36]	[5]	93	175	UT	0.6	OpenLong	(12)	15	12	10	-11	1.7,100	46
9	Dec/7	10	55.94	55.47	55.39(0.16)	55.85(0.49)	56.26(0.27)	56.79	0.8	-3	73(7)	50	[11]	[41]	[22]	90	171	UT	0.7	OpenLong	(12)	19	61	3	18	1.9,92	46
10	Dec/7	9	55.94	55.47	55.3(0.14)	55.58(0.34)	56.11(0.09)	56.38	0.4	-3	66(3)	50	[10]	[22]	[32]	79	100	UT	0.4	OpenLong?	(11)	6	91	-5	20	1.6,89	46

11	Dec/6	15	55.93	55.36	55.22(0.15)	55.39(0.2)	56.06(0.02)	55.78	-0.1	-6	63(-2.2)	-20	[11]	[11]	[-17]	62	-24	CR	-0.4	HoldShort?	(8)	1	-45	-12	2	0.9,89	41
12	Dec/6	14	55.93	55.36	55.14(0.16)	55.28(0.27)	56.05(0.32)	56.08	0.1	-6	66(1.3)	20	[12]	[36]	[-6]	82	101	CR	0	OpenShort	(15)	23	-29	-3	20	1.4,97	41
13	Dec/6	13	55.93	55.36	55.05(0.16)	55.13(0.27)	55.87(0.76)	56.27	0.3	-6	64(5.5)	45	[12]	[67]	[17]	95	246	UT	0.6	OpenLong	(17)	55	21	15	20	1.8,100	41
14	Dec/6	12	55.93	55.36	54.96(0.11)	54.98(0.24)	55.45(0.73)	56.13	0.2	-6	59(5.9)	35	[8]	[63]	[19]	98	272	UT	1.1	OpenLong	(13)	53	18	34	20	1.9,100	41
15	Dec/6	11	55.93	55.36	54.9(0.05)	54.85(0.11)	55.05(0.6)	56.01	0.1	-6	53(4.7)	15	[4]	[48]	[35]	92	286	UT	1.8	OpenLong	(9)	43	45	58	20	2,92	41

16	Dec/6	10	55.93	55.36	54.9(0)	54.79(0.02)	54.72(0.42)	55.71	-0.2	-6	48(-0.2)	-5	[0]	[31]	[38]	51	240	UR	2	SmallShort	(2)	30	67	44	20	1.7,58	41
17	Dec/6	9	55.93	55.36	54.87(-0.04)	54.78(-0.04)	54.49(0.18)	55.27	-0.6	-6	48(-1.5)	-5	[-3]	[11]	[68]	-5	143	UR	1.6	SmallShort?	(-4)	13	177	17	20	0.8,25	41
18	Dec/3	15	55.98	55.33	54.89(-0.09)	54.8(-0.22)	54.39(-0.22)	54.13	-1.8	-9	50(3.9)	-50	[-7]	[-28]	[-6]	-83	-109	DT	-0.5	OpenShort?	(-11)	-16	-2	-13	-20	-1.5,5	37
19	Dec/3	14	55.98	55.33	54.94(-0.02)	54.92(-0.16)	54.51(-0.27)	54.14	-1.8	-9	46(1.4)	-50	[-2]	[-28]	[-22]	-81	-192	DT	-0.8	OpenShort	(-8)	-20	-43	-18	-20	-1.7,12	37
20	Dec/3	13	55.98	55.33	54.95(-0.02)	55.01(-0.05)	54.66(-0.35)	54.42	-1.5	-9	45(0.8)	-50	[-2]	[-30]	[-14]	-55	-158	DT	-0.5	OpenShort	(0)	-26	-18	-15	-20	-1.1,23	37

21	Dec/3	12	55.98	55.33	54.95(0)	55.04(0.04)	54.85(-0.42)	54.54	-1.4	-9	44(-0.3)	-50	[0]	[-32]	[-17]	-43	-172	DR	-0.7	OpenShort	(0)	-31	-24	-21	-20	-0.9,30	37
22	Dec/3	11	55.98	55.33	54.96(0.02)	55.02(0.09)	55.08(-0.27)	54.7	-1.2	-9	44(-0.7)	-50	[2]	[-19]	[-11]	-27	-127	DR	-0.8	OpenShort	(2)	-20	-4	-29	-20	-0.6,38	37
23	Dec/3	10	55.98	55.33	54.96(0)	54.97(0.02)	55.23(-0.22)	54.73	-1.2	-9	45(0)	-50	[0]	[-18]	[-15]	-10	-89	DR	-1.1	OpenShort	(2)	-16	-24	-28	-20	-0.5,53	37
24	Dec/3	9	55.98	55.33	54.95(0.02)	54.96(0.02)	55.35(-0.04)	54.89	-1	-9	45(-0.1)	-50	[2]	[-4]	[-28]	21	-36	DR	-1	OpenShort?	(2)	-3	-76	-9	-11	-0.1,73	37
25	Dec/2	15	56.06	55.5	54.94(0.04)	54.95(-0.02)	55.37(0.24)	55.39	-0.7	-8	45(-2.7)	-30	[3]	[16]	[-6]	60	98	CR	0	HoldShort?	(4)	18	-38	13	20	1,85	45

26	Dec/2	14	56.06	55.5	54.92(-0.02)	54.96(-0.02)	55.24(0.53)	55.64	-0.4	-8	48(-2.4)	-20	[-2]	[36]	[21]	73	266	UR	0.9	SmallShort	(6)	40	29	30	20	1.6,83	45
27	Dec/2	13	56.06	55.5	54.93(-0.05)	54.96(0)	54.95(0.44)	55.45	-0.6	-8	50(-3.7)	-30	[-4]	[30]	[18]	48	232	UR	1	SmallShort	(-4)	33	19	33	20	1.1,70	45
28	Dec/2	12	56.06	55.5	54.96(-0.05)	54.97(0.04)	54.71(0.27)	55.32	-0.8	-8	54(-3.8)	-20	[-4]	[19]	[23]	22	174	UR	1.2	SmallShort	(-4)	20	45	33	20	0.7,54	45
29	Dec/2	11	56.06	55.5	54.99(-0.07)	54.95(0.11)	54.56(0.06)	55.03	-1.1	-8	57(-3.2)	-35	[-5]	[5]	[17]	-18	85	UR	0.8	SmallShort	(-8)	5	46	19	-18	0.1,30	45
30	Dec/2	10	56.06	55.5	55.03(-0.05)	54.89(0.05)	54.53(-0.24)	54.73	-1.4	-8	61(-1.4)	-25	[-4]	[-19]	[22]	-51	-60	DP	0.3	OpenShort	(-8)	-18	73	-4	-18	-0.5,12	45

31	Dec/2	9	56.06	55.5	55.06(-0.11)	54.86(-0.07)	54.66(-0.58)	54.26	-1.9	-8	62(3.8)	-50	[-8]	[-50]	[-8]	-77	-181	DT	-0.7	OpenShort?	(-11)	-43	8	-24	-20	-1.3,6	45
32	Dec/1	15	56.11	55.66	55.12(-0.14)	54.9(-0.05)	54.98(-0.49)	54.21	-2	-9	58(1.7)	-50	[-10]	[-45]	[-34]	-74	-155	DT	-1.4	OpenShort?	(-9)	-37	-63	-37	-20	-1.6,16	39
33	Dec/1	14	56.11	55.66	55.2(-0.09)	54.93(-0.02)	55.25(-0.18)	54.62	-1.6	-9	57(0.8)	-50	[-7]	[-21]	[-20]	-38	-68	DT	-1.2	OpenShort	(-9)	-14	-39	-27	-20	-1.1,40	39
34	Dec/1	13	56.11	55.66	55.25(-0.05)	54.93(0)	55.35(0.18)	54.87	-1.3	-9	56(0.5)	-50	[-4]	[9]	[-32]	-4	18	RG	-0.9	SmallLong	(-6)	14	-91	-3	-11	-0.7,64	39
35	Dec/1	12	56.11	55.66	55.28(0.04)	54.94(0.09)	55.25(0.31)	55.47	-0.7	-9	55(-0.1)	-25	[3]	[24]	[-4]	38	64	CR	0.4	HoldShort	(0)	24	-38	25	20	0.4,78	39

36	Dec/1	11	56.11	55.66	55.26(0.05)	54.89(-0.02)	55.08(0.47)	55.72	-0.4	-9	55(1.4)	15	[4]	[32]	[25]	43	142	UT	1.2	OpenLong	(6)	36	29	41	20	0.9,70	39
37	Dec/1	10	56.11	55.66	55.23(-0.14)	54.9(-0.07)	54.82(0.37)	55.53	-0.6	-9	54(-14.1)	-50	[-11]	[19]	[33]	6	265	UR	1.4	SmallShort	(3)	29	62	27	20	0.6,41	39
38	Dec/1	9	56.11	55.66	55.31(-0.16)	54.94(-0.15)	54.62(0.15)	55.12	-1	-9	68(-10.6)	-30	[-12]	[-2]	[46]	-38	152	DP	0.8	OpenShort?	(-15)	12	118	17	20	-0.3,20	39
39	Nov/30	15	56.2	56.02	55.4(-0.23)	55.02(-0.27)	54.54(-0.18)	54.36	-2.3	-6	79(-18.3)	-50	[-18]	[-33]	[-16]	-81	-20	DT	-0.2	HoldShort?	(-23)	-14	-43	3	-20	-1.4,4	40
40	Nov/30	14	56.2	56.02	55.53(-0.2)	55.17(-0.14)	54.64(-0.07)	54.64	-2	-6	97(-3.2)	-50	[-16]	[-19]	[8]	-74	9	DP	0	OpenShort	(-19)	-6	29	5	-20	-1.1,4	40

41	Nov/30	13	56.2	56.02	55.64(-0.22)	55.25(-0.18)	54.68(-0.55)	54.45	-2.2	-6	100(0.9)	-50	[-17]	[-58]	[-9]	-88	-133	DT	-0.3	HoldShort	(-19)	-43	-11	-5	-20	-1.5,0	40
42	Nov/30	12	56.2	56.02	55.76(-0.21)	55.35(-0.23)	54.98(-0.52)	54.52	-2.1	-6	99(3)	-50	[-16]	[-58]	[-16]	-90	-145	DT	-0.6	OpenShort	(-19)	-41	-29	-10	-20	-1.6,0	40
43	Nov/30	11	56.2	56.02	55.88(-0.18)	55.48(-0.16)	55.27(-0.43)	54.71	-1.9	-6	96(2.6)	-50	[-14]	[-47]	[-15]	-88	-142	DT	-0.7	OpenShort	(-17)	-34	-18	-24	-20	-1.5,0	40
44	Nov/30	10	56.2	56.02	55.98(-0.2)	55.57(-0.11)	55.51(-0.39)	54.83	-1.7	-6	94(4.9)	-50	[-16]	[-43]	[-14]	-74	-115	DT	-0.9	OpenShort	(-15)	-31	-13	-19	-20	-1.5,14	40
45	Nov/30	9	56.2	56.02	56.09(-0.14)	55.57(0)	55.73(-0.16)	54.92	-1.6	-6	89(3.4)	-50	[-11]	[-19]	[-58]	-61	-117	DT	-1.1	OpenShort?	(-15)	-13	-152	-11	-20	-1.6,29	40

46	Nov/29	15	56.26	56.38	56.17(-0.07)	55.63(0.13)	55.82(0.18)	55.93	-0.5	2	85(-10.5)	10	[-6]	[17]	[2]	-17	67	UR	0.2	SmallShort?	(-8)	14	0	7	4	-0.4,43	44
47	Nov/29	14	56.26	56.38	56.21(-0.05)	55.56(-0.2)	55.72(0.07)	55.93	-0.5	2	96(0)	15	[-4]	[-4]	[10]	-18	15	RG	0.3	Wait	(-6)	6	2	13	20	-0.4,42	44
48	Nov/29	13	56.26	56.38	56.24(-0.04)	55.67(-0.2)	55.68(0.09)	55.92	-0.5	2	96(0.3)	20	[-3]	[-3]	[8]	-29	1	RG	0.3	Wait	(-4)	7	12	-10	20	-0.5,34	44
49	Nov/29	12	56.26	56.38	56.26(-0.02)	55.78(-0.2)	55.63(0.2)	55.84	-0.6	2	96(0.6)	50	[-2]	[7]	[21]	-39	-2	UR	0.3	SmallShort	(-3)	16	56	-13	20	-0.6,26	44
50	Nov/29	11	56.26	56.38	56.27(-0.05)	55.89(-0.25)	55.52(0.13)	55.47	-1.1	2	95(3.4)	10	[-4]	[-2]	[-2]	-56	-59	RG	-0.1	Wait	(-4)	11	6	-19	-5	-1.2,24	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI