|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $182.9300 One month high (close): $264.1700
ZM Daily Change: 3% Daily StdDev 3.02% ZM EMA_5_Trend: -0.3% 10Minute StdDev: $3.9692
Latest Price : $194.45(3%) | Fri. Dec 10, 2021($3) Thu. Dec 9, 2021($2.9) Wed. Dec 8, 2021($2.6) Tue. Dec 7, 2021($2.8) Mon. Dec 6, 2021($2.2) Fri. Dec 3, 2021($5.9) Thu. Dec 2, 2021($4.9) Wed. Dec 1, 2021($6.1)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 223.42 | 199.18 | 185.42(0.25) | 188.38(0.24) | 188.75(-0.04) | 189.67 | -1.2 | | -36 | 12(-0.1) | 20 | [8] | [1] | [14] | 64 | -13 | UT | 0.3 | OpenLong | | (11) | -1 | 45 | -6 | -2 | 1.2,84 | 22 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.38(weak_hourly_sma_10 -0.68%) 185.42(weak_hourly_sma_20 -2.24%)
Resistance Levels: 199.18(daily_ema_10 5.01%) 223.42(daily_ema_20 17.79%)
|
| | | 2 | Dec/8 | 9 | 223.42 | 199.18 | 184.95(0.15) | 187.93(0.12) | 188.83(-0.12) | 187.28 | -1.2 | | -36 | 12(-0.1) | -45 | [5] | [-4] | [-11] | 46 | -40 | DR | -0.4 | OpenShort? | | (7) | -4 | -16 | -11 | -20 | 0.7,78 | 22 | | 3 | Dec/7 | 15 | 226.61 | 200.62 | 184.67(0.15) | 187.7(0.23) | 189.05(-0.17) | 188.15 | -1.3 | | -43 | 12(0.1) | -50 | [5] | [-9] | [-11] | 65 | 9 | DR | -0.3 | OpenShort? | | (7) | -6 | -21 | -6 | -20 | 1,90 | 18 | | 4 | Dec/7 | 14 | 226.61 | 200.62 | 184.39(-0.08) | 187.27(0.34) | 189.37(0.28) | 189.29 | -1.3 | | -43 | 12(-0.9) | -50 | [-3] | [6] | [-0] | 81 | 414 | RG | -0 | Wait | | (7) | 9 | -5 | 4 | 8 | 1.4,96 | 18 | | 5 | Dec/7 | 13 | 226.61 | 200.62 | 184.54(-0.05) | 186.64(0.32) | 188.85(0.45) | 189.58 | -1.3 | | -43 | 13(-0.5) | -45 | [-2] | [12] | [2] | 78 | 426 | UR | 0.2 | SmallShort | | (-3) | 15 | -8 | 7 | 20 | 1.3,95 | 18 | | | | |
| 6 | Dec/7 | 12 | 226.61 | 200.62 | 184.63(-0.02) | 186.04(0.57) | 188(0.52) | 190.01 | -1.3 | | -43 | 14(-0.1) | -25 | [-1] | [18] | [16] | 82 | 434 | UR | 0.5 | SmallShort | | (-1) | 17 | 31 | 19 | 20 | 1.4,97 | 18 | | 7 | Dec/7 | 11 | 226.61 | 200.62 | 184.66(-0.14) | 184.99(0.31) | 187.03(0.35) | 188.36 | -1.3 | | -43 | 14(-1.3) | -50 | [-5] | [7] | [1] | 70 | 415 | UR | 0.3 | SmallShort | | (-2) | 12 | -20 | 19 | 20 | 0.9,97 | 18 | | 8 | Dec/7 | 10 | 226.61 | 200.62 | 184.91(-0.09) | 184.41(0.34) | 186.37(0.65) | 189.43 | -1.3 | | -43 | 15(-0.8) | -15 | [-3] | [18] | [29] | 58 | 478 | UR | 0.7 | SmallShort | | (-4) | 22 | 47 | 23 | 20 | 1,83 | 18 | | 9 | Dec/7 | 9 | 226.61 | 200.62 | 185.08(-0.16) | 183.79(0.36) | 185.16(0.4) | 186.97 | -1.4 | | -43 | 16(-1.1) | -40 | [-5] | [10] | [17] | 25 | 349 | UR | 0.4 | SmallShort? | | (-6) | 13 | 32 | 15 | 20 | 0.4,65 | 18 | | 10 | Dec/6 | 15 | 230.24 | 205.84 | 185.38(-0.27) | 183.13(0.36) | 184.43(0.18) | 185.3 | -1.6 | | -42 | 17(-2) | -50 | [-9] | [-0] | [4] | 14 | 297 | UR | 0.2 | SmallShort? | | (-8) | 6 | 4 | 15 | 7 | -0,64 | 16 | | | | |
| 11 | Dec/6 | 14 | 230.24 | 205.84 | 185.89(-0.32) | 182.47(0.27) | 184.1(0.63) | 185.12 | -1.6 | | -42 | 19(-1.9) | -50 | [-11] | [13] | [6] | -11 | 416 | UR | 0.2 | SmallShort | | (-10) | 21 | 3 | 11 | 20 | -0.1,42 | 16 | | 12 | Dec/6 | 13 | 230.24 | 205.84 | 186.49(-0.35) | 181.97(0.2) | 182.94(0.29) | 184.97 | -1.6 | | -42 | 21(-1.9) | -50 | [-12] | [0] | [17] | -21 | 325 | UR | 0.3 | SmallShort | | (-12) | 10 | 29 | 9 | 20 | -0.3,37 | 16 | | 13 | Dec/6 | 12 | 230.24 | 205.84 | 187.15(-0.41) | 181.61(0.04) | 182.41(-0.02) | 183.46 | -1.7 | | -42 | 23(-1.4) | -50 | [-14] | [-13] | [7] | -32 | 185 | DP | 0.2 | OpenShort | | (-15) | -1 | 3 | 11 | 20 | -0.6,33 | 16 | | 14 | Dec/6 | 11 | 230.24 | 205.84 | 187.92(-0.46) | 181.54(-0.5) | 182.45(0.34) | 183.31 | -1.7 | | -42 | 24(-1.5) | -50 | [-16] | [-11] | [14] | -45 | 271 | DP | 0.1 | OpenShort | | (-15) | 11 | -4 | 5 | 20 | -0.7,23 | 16 | | 15 | Dec/6 | 10 | 230.24 | 205.84 | 188.78(-0.47) | 182.46(-0.32) | 181.84(0.75) | 183.51 | -1.7 | | -42 | 26(-2.5) | -40 | [-16] | [6] | [38] | -48 | 346 | UR | 0.2 | SmallShort | | (-17) | 25 | 80 | 6 | 20 | -0.7,20 | 16 | | | | |
| 16 | Dec/6 | 9 | 230.24 | 205.84 | 189.68(-0.7) | 183.05(-0.69) | 180.49(-0.28) | 179.45 | -1.8 | | -42 | 28(-0.4) | -50 | [-24] | [-37] | [-20] | -66 | 63 | DT | -0.1 | OpenShort? | | (-23) | -9 | -60 | 6 | -16 | -1.3,17 | 16 | | 17 | Dec/3 | 15 | 234.27 | 212.23 | 191.01(-0.61) | 184.32(-0.59) | 180.99(0.1) | 182.54 | -1.9 | | -41 | 28(-2.8) | -50 | [-21] | [-23] | [2] | -59 | 166 | DP | 0.2 | OpenShort? | | (-21) | 3 | -14 | 12 | 20 | -1.1,19 | 22 | | 18 | Dec/3 | 14 | 234.27 | 212.23 | 192.19(-0.7) | 185.41(-0.51) | 180.81(0.11) | 183.3 | -1.9 | | -41 | 31(-2.4) | -50 | [-23] | [-22] | [23] | -67 | 228 | DP | 0.3 | OpenShort | | (-22) | 4 | 59 | 9 | 20 | -1.1,11 | 22 | | 19 | Dec/3 | 13 | 234.27 | 212.23 | 193.55(-0.82) | 186.36(-0.67) | 180.61(-1.33) | 180.29 | -2 | | -41 | 34(-1.4) | -50 | [-27] | [-74] | [5] | -85 | -229 | DP | -0 | OpenShort | | (-29) | -45 | 34 | 3 | -20 | -1.5,3 | 22 | | 20 | Dec/3 | 12 | 234.27 | 212.23 | 195.16(-0.85) | 187.62(-0.91) | 183.04(-1.41) | 178.56 | -2.1 | | -41 | 35(0.8) | -50 | [-28] | [-80] | [-24] | -95 | -380 | DT | -0.5 | HoldShort | | (-32) | -47 | -35 | 1 | -20 | -1.8,0 | 22 | | | | |
| 21 | Dec/3 | 11 | 234.27 | 212.23 | 196.83(-0.71) | 189.34(-0.88) | 185.65(-1.08) | 180.32 | -2 | | -41 | 34(1.7) | -50 | [-24] | [-68] | [-21] | -95 | -424 | DT | -0.6 | OpenShort | | (-29) | -36 | -24 | -7 | -20 | -1.8,0 | 22 | | 22 | Dec/3 | 10 | 234.27 | 212.23 | 198.24(-0.71) | 191.03(-0.86) | 187.68(-1.22) | 181.58 | -2 | | -41 | 33(1.9) | -50 | [-24] | [-72] | [-19] | -95 | -458 | DT | -0.7 | OpenShort | | (-25) | -41 | -15 | -4 | -20 | -1.9,3 | 22 | | 23 | Dec/3 | 9 | 234.27 | 212.23 | 199.65(-0.79) | 192.68(-0.84) | 190(-1.1) | 182.36 | -1.9 | | -41 | 31(1.8) | -50 | [-26] | [-68] | [-79] | -99 | -383 | DT | -0.9 | OpenShort? | | (-26) | -37 | -187 | -3 | -20 | -2.1,4 | 22 | | 24 | Dec/2 | 15 | 239.29 | 219.46 | 201.23(-0.61) | 194.31(-0.4) | 192.12(-0.05) | 192.54 | -1.8 | | -37 | 29(-3.1) | -50 | [-20] | [-24] | [11] | -73 | 136 | DP | 0.1 | OpenShort? | | (-19) | -2 | 24 | 4 | 20 | -1.1,5 | 28 | | 25 | Dec/2 | 14 | 239.29 | 219.46 | 202.47(-0.66) | 195.1(-0.63) | 192.21(-0.44) | 191.23 | -1.9 | | -37 | 32(-0.9) | -50 | [-22] | [-42] | [4] | -83 | -31 | DP | -0.1 | OpenShort | | (-24) | -15 | 13 | 2 | -7 | -1.4,2 | 28 | | | | |
| 26 | Dec/2 | 13 | 239.29 | 219.46 | 203.82(-0.65) | 196.34(-0.69) | 193.05(-0.68) | 190.54 | -1.9 | | -37 | 33(0.3) | -50 | [-22] | [-51] | [-22] | -89 | -192 | DT | -0.3 | HoldShort | | (-25) | -23 | -52 | 2 | -20 | -1.6,1 | 28 | | 27 | Dec/2 | 12 | 239.29 | 219.46 | 205.15(-0.58) | 197.7(-0.63) | 194.38(-0.49) | 193.38 | -1.8 | | -37 | 33(0.2) | -50 | [-20] | [-43] | [2] | -84 | -128 | DP | -0.1 | OpenShort | | (-22) | -17 | 10 | 4 | -20 | -1.4,1 | 28 | | 28 | Dec/2 | 11 | 239.29 | 219.46 | 206.35(-0.54) | 198.96(-0.9) | 195.34(-0.62) | 192.84 | -1.8 | | -37 | 32(1.7) | -50 | [-18] | [-51] | [-3] | -90 | -279 | DT | -0.3 | OpenShort | | (-22) | -21 | -5 | 2 | -20 | -1.6,0 | 28 | | 29 | Dec/2 | 10 | 239.29 | 219.46 | 207.46(-0.48) | 200.77(-1) | 196.55(-0.82) | 193.09 | -1.8 | | -37 | 31(2.8) | -50 | [-16] | [-59] | [-18] | -95 | -424 | DT | -0.4 | OpenShort | | (-19) | -28 | -40 | 1 | -20 | -1.8,0 | 28 | | 30 | Dec/2 | 9 | 239.29 | 219.46 | 208.46(-0.34) | 202.79(-0.75) | 198.18(-0.72) | 195.28 | -1.7 | | -37 | 28(2.2) | -50 | [-12] | [-50] | [-19] | -95 | -477 | DT | -0.4 | OpenShort? | | (-15) | -24 | -37 | 3 | -20 | -1.8,0 | 28 | | | | |
| 31 | Dec/1 | 15 | 244.01 | 226.54 | 209.18(-0.36) | 204.32(-0.56) | 199.62(-0.72) | 197.34 | -1.9 | | -33 | 26(1.5) | -50 | [-12] | [-46] | [-15] | -95 | -397 | DT | -0.3 | OpenShort? | | (-12) | -24 | -16 | 2 | -20 | -1.8,0 | 29 | | 32 | Dec/1 | 14 | 244.01 | 226.54 | 209.94(-0.59) | 205.48(-0.56) | 201.06(-0.76) | 198.23 | -1.8 | | -33 | 24(-0.3) | -50 | [-20] | [-50] | [-13] | -98 | -175 | DT | -0.5 | HoldShort | | (-12) | -26 | -6 | -2 | -20 | -1.9,0 | 29 | | 33 | Dec/1 | 13 | 244.01 | 226.54 | 211.19(-0.6) | 206.64(-0.73) | 202.59(-1.19) | 198.56 | -1.8 | | -33 | 24(0.5) | -50 | [-20] | [-67] | [-22] | -103 | -311 | DT | -0.7 | CloseShort | | (-22) | -40 | -34 | -4 | -20 | -2.1,0 | 29 | | 34 | Dec/1 | 12 | 244.01 | 226.54 | 212.47(-0.54) | 208.17(-0.81) | 205.04(-1.16) | 200.48 | -1.7 | | -33 | 24(0.9) | -50 | [-18] | [-67] | [-26] | -100 | -320 | DT | -0.8 | CloseShort | | (-21) | -39 | -53 | -8 | -20 | -2,0 | 29 | | 35 | Dec/1 | 11 | 244.01 | 226.54 | 213.62(-0.49) | 209.86(-0.68) | 207.45(-0.74) | 203.51 | -1.6 | | -33 | 23(-0.2) | -50 | [-17] | [-50] | [-12] | -93 | -179 | DT | -0.7 | HoldShort | | (-17) | -25 | -14 | -15 | -20 | -1.7,0 | 29 | | | | |
| 36 | Dec/1 | 10 | 244.01 | 226.54 | 214.67(-0.06) | 211.3(-0.63) | 209(-0.45) | 204.35 | -1.6 | | -33 | 23(0.8) | -50 | [-2] | [-36] | [-20] | -91 | -531 | DT | -0.8 | HoldShort | | (-18) | -15 | -28 | -15 | -20 | -1.8,4 | 29 | | 37 | Dec/1 | 9 | 244.01 | 226.54 | 214.79(-0.06) | 212.63(-0.51) | 209.95(-0.33) | 205.97 | -1.5 | | -33 | 22(0.7) | -50 | [-2] | [-30] | [-36] | -77 | -433 | DT | -0.7 | HoldShort? | | (-0) | -11 | -78 | -9 | -20 | -1.6,13 | 29 | | 38 | Nov/30 | 15 | 248.24 | 233.23 | 214.91(0.03) | 213.72(-0.21) | 210.64(-0.33) | 210.62 | -1.6 | | -23 | 22(-1.8) | -50 | [1] | [-22] | [-15] | -49 | -308 | DR | -0 | OpenShort? | | (1) | -11 | -32 | 2 | -20 | -0.8,21 | 30 | | 39 | Nov/30 | 14 | 248.24 | 233.23 | 214.84(0.08) | 214.16(0.04) | 211.34(-0.39) | 212.54 | -1.5 | | -23 | 24(-0.5) | -50 | [2] | [-17] | [0] | -45 | -254 | RG | 0.2 | Wait | | (3) | -11 | 16 | -3 | -20 | -0.4,15 | 30 | | 40 | Nov/30 | 13 | 248.24 | 233.23 | 214.66(0.11) | 214.07(0.01) | 212.16(-0.67) | 211.6 | -1.6 | | -23 | 24(-1) | -45 | [3] | [-26] | [6] | -50 | -369 | RG | -0.1 | Wait | | (2) | -19 | 49 | -17 | -20 | -0.5,13 | 30 | | | | |
| 41 | Nov/30 | 12 | 248.24 | 233.23 | 214.42(0.04) | 214.04(-0.17) | 213.6(-0.8) | 208.72 | -1.7 | | -23 | 25(-0.3) | -50 | [1] | [-33] | [-22] | -56 | -468 | DR | -0.8 | OpenShort | | (3) | -23 | -20 | -27 | -20 | -1,19 | 30 | | 42 | Nov/30 | 11 | 248.24 | 233.23 | 214.34(0.06) | 214.4(-0.66) | 215.32(-0.76) | 209.94 | -1.6 | | -23 | 25(-0.7) | -50 | [2] | [-38] | [-26] | -35 | -414 | DR | -0.9 | OpenShort | | (3) | -22 | -63 | -22 | -13 | -0.7,33 | 30 | | 43 | Nov/30 | 10 | 248.24 | 233.23 | 214.22(0.34) | 215.82(-0.43) | 216.96(0.01) | 213.75 | -1.5 | | -23 | 26(-3) | -35 | [10] | [-11] | [-18] | 2 | -295 | DR | -0.5 | OpenShort | | (6) | 0 | -59 | -7 | 20 | -0.1,54 | 30 | | 44 | Nov/30 | 9 | 248.24 | 233.23 | 213.49(0.4) | 216.75(-0.28) | 216.93(0.46) | 217.37 | -1.3 | | -23 | 29(-2.2) | 10 | [12] | [5] | [2] | 26 | -55 | RG | 0.1 | Wait? | | (15) | 13 | -13 | 2 | 20 | 0.6,61 | 30 | | 45 | Nov/29 | 15 | 251.66 | 238.47 | 212.63(0.43) | 217.35(-0.32) | 215.94(0.67) | 218.2 | -1.5 | | -19 | 31(-3) | 30 | [12] | [13] | [13] | 31 | 45 | UT | 0.3 | OpenLong? | | (16) | 19 | 14 | 7 | 20 | 0.8,61 | 32 | | | | |
| 46 | Nov/29 | 14 | 251.66 | 238.47 | 211.72(0.46) | 218.05(0.51) | 214.5(0.49) | 217.32 | -1.5 | | -19 | 34(-1.8) | -10 | [13] | [20] | [-9] | 23 | -17 | CR | 0.4 | HoldShort | | (16) | 14 | -0 | 8 | -20 | 0.7,55 | 32 | | 47 | Nov/29 | 13 | 251.66 | 238.47 | 210.76(0.37) | 216.95(0.4) | 213.46(-0.55) | 217.35 | -1.5 | | -19 | 36(-0.3) | -5 | [11] | [-13] | [10] | 21 | -106 | RG | 0.5 | Wait | | (17) | -16 | 45 | 4 | -20 | 0.8,51 | 32 | | 48 | Nov/29 | 12 | 251.66 | 238.47 | 209.98(0.12) | 216.08(0.25) | 214.63(-0.91) | 214.64 | -1.6 | | -19 | 36(0.3) | -50 | [4] | [-27] | [5] | 11 | -66 | RG | 0 | Wait | | (11) | -26 | 37 | 4 | -20 | 0.6,46 | 32 | | 49 | Nov/29 | 11 | 251.66 | 238.47 | 209.73(-0.75) | 215.54(0.14) | 216.6(-0.97) | 212.39 | -1.7 | | -19 | 36(-13.2) | -50 | [-22] | [-37] | [-0] | -1 | 546 | DT | -0.5 | OpenShort | | (3) | -28 | 29 | -0 | -20 | 0.3,42 | 32 | | 50 | Nov/29 | 10 | 251.66 | 238.47 | 211.32(-0.8) | 215.23(0.18) | 218.73(-1.34) | 210.67 | -1.8 | | -19 | 49(-9.1) | -50 | [-23] | [-47] | [-23] | 10 | 352 | DT | -0.7 | OpenShort | | (-30) | -39 | -28 | 3 | -20 | -0.1,62 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|