|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $14.9500 One month high (close): $23.5000
UVXY Daily Change: -8.62% Daily StdDev 8.25% UVXY EMA_5_Trend: -6.62% 10Minute StdDev: $2.2998
Latest Price : $15.79(-8.62%) | Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.6) Tue. Dec 7, 2021($2.2) Mon. Dec 6, 2021($1.5) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($1.5) Wed. Dec 1, 2021($1.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.62% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 17.72 | 19.54 | 20.39(-1.4) | 17.82(-2.2) | 17.24(-0.29) | 16.96 | -0.3 | | 7 | 106(2.6) | -5 | [-17] | [-22] | [7] | -78 | -814 | RG | -0.1 | Wait | | (-32) | -4 | -20 | 3 | 20 | -1.2,2 | 57 | Sample size 21 Avg positive next hour return: 3.31%(48%) Avg negative next hour return: -2.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.72(daily_ema_20 4.48%) 17.82(hourly_sma_10 5.07%) 19.54(daily_ema_10 15.21%) 20.39(hourly_sma_20 20.22%)
|
| | | 2 | Dec/8 | 9 | 17.72 | 19.54 | 20.68(-1.19) | 18.22(-2.1) | 17.29(-0.52) | 17.14 | -0.2 | | 7 | 104(3.8) | -40 | [-14] | [-23] | [-16] | -80 | -1021 | DT | -0.1 | OpenShort? | | (-27) | -6 | -57 | 4 | 20 | -1.3,3 | 57 | | 3 | Dec/7 | 15 | 17.76 | 19.62 | 20.93(-0.85) | 18.61(-2.21) | 17.29(0) | 17.68 | -0 | | 9 | 100(3.4) | 50 | [-10] | [-15] | [29] | -77 | -996 | RG | 0.1 | Wait? | | (-20) | 0 | 45 | 7 | 20 | -1.2,3 | 61 | | 4 | Dec/7 | 14 | 17.76 | 19.62 | 21.11(-0.8) | 19.03(-2.61) | 17.38(-1.53) | 17.26 | -0.2 | | 9 | 97(5.6) | -25 | [-10] | [-37] | [-5] | -88 | -1546 | DT | -0 | OpenShort | | (-18) | -19 | 11 | 4 | -20 | -1.5,0 | 61 | | 5 | Dec/7 | 13 | 17.76 | 19.62 | 21.28(-0.88) | 19.54(-2.5) | 17.65(-4.13) | 17.16 | -0.2 | | 9 | 91(7) | -30 | [-11] | [-68] | [-31] | -93 | -2037 | DT | -0.2 | OpenShort | | (-16) | -51 | -1 | 3 | -20 | -1.7,0 | 61 | | | | |
| 6 | Dec/7 | 12 | 17.76 | 19.62 | 21.47(-1.01) | 20.04(-2.77) | 18.41(-3.91) | 17.17 | -0.2 | | 9 | 84(8.1) | -30 | [-12] | [-67] | [-51] | -98 | -1978 | DT | -0.5 | OpenShort | | (-17) | -48 | -46 | 1 | -20 | -1.9,0 | 61 | | 7 | Dec/7 | 11 | 17.76 | 19.62 | 21.69(-0.73) | 20.61(-3.38) | 19.16(-3.48) | 17.61 | -0.1 | | 9 | 76(7.9) | -25 | [-9] | [-65] | [-32] | -100 | -1971 | DT | -0.8 | HoldShort | | (-17) | -43 | -13 | -10 | -20 | -2,0 | 61 | | 8 | Dec/7 | 10 | 17.76 | 19.62 | 21.85(-0.82) | 21.33(-3.62) | 19.85(-4.15) | 17.73 | -0 | | 9 | 68(9.8) | -30 | [-10] | [-75] | [-68] | -103 | -2035 | DT | -1.1 | HoldShort | | (-14) | -51 | -85 | -14 | -20 | -2.2,2 | 61 | | 9 | Dec/7 | 9 | 17.76 | 19.62 | 22.03(-0.63) | 22.13(-2.47) | 20.71(-3.36) | 18.58 | 0.3 | | 9 | 58(6.7) | -20 | [-8] | [-58] | [-121] | -102 | -1710 | DT | -1.3 | HoldShort? | | (-12) | -41 | -206 | -18 | -20 | -2.2,3 | 61 | | 10 | Dec/6 | 15 | 17.7 | 19.58 | 22.03(0) | 22.69(-1.13) | 21.43(-1.06) | 20.9 | 1.2 | | 13 | 52(0.4) | 15 | [0] | [-16] | [-31] | -69 | -747 | DR | -0.4 | OpenShort? | | (-3) | -13 | -4 | -15 | -20 | -0.9,4 | 68 | | | | |
| 11 | Dec/6 | 14 | 17.7 | 19.58 | 22.17(-0.05) | 22.95(-0.82) | 21.66(-1.81) | 20.94 | 1.2 | | 13 | 51(0.3) | 10 | [-1] | [-24] | [-46] | -61 | -824 | RG | -0.5 | Wait | | (0) | -23 | -12 | -18 | -20 | -0.9,12 | 68 | | 12 | Dec/6 | 13 | 17.7 | 19.58 | 22.18(0.36) | 23.14(-0.52) | 22.06(-3.42) | 21.07 | 1.2 | | 13 | 51(-3.9) | 35 | [5] | [-41] | [-68] | -48 | -1328 | DR | -0.7 | OpenShort | | (0) | -43 | -66 | -19 | -20 | -0.8,22 | 68 | | 13 | Dec/6 | 12 | 17.7 | 19.58 | 22.1(0.64) | 23.26(0.35) | 22.84(-3.06) | 21.85 | 1.5 | | 13 | 55(-5) | 40 | [8] | [-30] | [-57] | -25 | -1067 | DR | -0.7 | OpenShort | | (11) | -39 | -45 | -22 | -20 | -0.2,30 | 68 | | 14 | Dec/6 | 11 | 17.7 | 19.58 | 21.96(1.01) | 23.18(0.74) | 23.56(-1.63) | 22.39 | 1.7 | | 13 | 60(-7) | 40 | [13] | [-9] | [-28] | -7 | -768 | DR | -0.7 | OpenShort | | (15) | -21 | 21 | -32 | -20 | 0.3,36 | 68 | | 15 | Dec/6 | 10 | 17.7 | 19.58 | 21.74(0.98) | 23.01(0.31) | 23.95(-1.52) | 22.14 | 1.6 | | 13 | 67(-8.4) | 50 | [12] | [-10] | [-51] | 8 | -745 | DR | -1 | OpenShort | | (18) | -19 | -57 | -32 | -20 | 0.2,53 | 68 | | | | |
| 16 | Dec/6 | 9 | 17.7 | 19.58 | 21.53(1.27) | 22.94(0.75) | 24.32(0.37) | 22.84 | 1.9 | | 13 | 75(-4.3) | 40 | [16] | [18] | [-64] | 42 | -192 | CR | -0.7 | HoldShort? | | (24) | 5 | -152 | -20 | -20 | 0.6,77 | 68 | | 17 | Dec/3 | 15 | 17.44 | 19.12 | 21.26(1.58) | 22.77(1.83) | 24.23(2.32) | 24.87 | 2.8 | | 16 | 79(1) | 50 | [20] | [53] | [3] | 88 | 1017 | UT | 0.3 | HoldLong? | | (33) | 29 | -52 | -4 | 20 | 1.7,95 | 72 | | 18 | Dec/3 | 14 | 17.44 | 19.12 | 20.93(1.36) | 22.36(2.01) | 23.68(3.91) | 25.58 | 3 | | 16 | 78(10.9) | 50 | [17] | [75] | [76] | 105 | 1956 | UT | 0.9 | HoldLong | | (34) | 50 | 93 | 5 | 20 | 2.2,100 | 72 | | 19 | Dec/3 | 13 | 17.44 | 19.12 | 20.65(1.08) | 21.92(1.25) | 22.79(3.22) | 24.36 | 2.6 | | 16 | 68(7.3) | 50 | [14] | [60] | [60] | 103 | 1612 | UT | 0.9 | HoldLong | | (21) | 41 | 62 | 9 | 20 | 2.1,100 | 72 | | 20 | Dec/3 | 12 | 17.44 | 19.12 | 20.43(0.84) | 21.65(1.26) | 22.08(2.51) | 23.58 | 2.3 | | 16 | 60(6.6) | 50 | [11] | [50] | [54] | 100 | 1394 | UT | 0.9 | HoldLong | | (18) | 32 | 68 | 14 | 20 | 2,100 | 72 | | | | |
| 21 | Dec/3 | 11 | 17.44 | 19.12 | 20.26(0.65) | 21.38(0.85) | 21.54(1.22) | 22.75 | 2 | | 16 | 54(4.5) | 50 | [8] | [31] | [40] | 90 | 993 | UT | 0.8 | OpenLong | | (13) | 16 | 49 | 13 | 20 | 1.7,97 | 72 | | 22 | Dec/3 | 10 | 17.44 | 19.12 | 20.13(0.7) | 21.2(1.44) | 21.28(1.48) | 22.16 | 1.8 | | 16 | 49(3.3) | 50 | [9] | [38] | [33] | 77 | 784 | UT | 0.7 | OpenLong | | (10) | 19 | 82 | 5 | 20 | 1.5,89 | 72 | | 23 | Dec/3 | 9 | 17.44 | 19.12 | 19.99(0.6) | 20.9(0.82) | 20.97(-0.33) | 21.22 | 1.4 | | 16 | 46(-0.9) | 50 | [8] | [11] | [7] | 59 | 146 | UT | 0.2 | OpenLong? | | (7) | -4 | 49 | -5 | -20 | 1,84 | 72 | | 24 | Dec/2 | 15 | 16.99 | 18.31 | 19.87(0.56) | 20.73(1.27) | 21.04(-0.85) | 20.67 | 1.6 | | 13 | 47(-8.5) | 30 | [7] | [4] | [-31] | 51 | -133 | CR | -0.3 | HoldShort? | | (10) | -11 | -27 | -5 | -20 | 0.6,86 | 65 | | 25 | Dec/2 | 14 | 16.99 | 18.31 | 19.76(1.13) | 20.47(1.64) | 21.22(-0.05) | 20.97 | 1.7 | | 13 | 55(-7.1) | 50 | [15] | [19] | [-28] | 63 | -197 | CR | -0.2 | HoldShort | | (12) | -1 | -47 | -5 | -20 | 1,88 | 65 | | | | |
| 26 | Dec/2 | 13 | 16.99 | 18.31 | 19.54(1.35) | 20.14(1.97) | 21.23(0.57) | 21.51 | 2 | | 13 | 62(-2.8) | 50 | [18] | [30] | [24] | 75 | 160 | UT | 0.2 | HoldLong | | (26) | 7 | 60 | -6 | 20 | 1.4,90 | 65 | | 27 | Dec/2 | 12 | 16.99 | 18.31 | 19.28(1.15) | 19.75(1.23) | 21.11(1.25) | 20.84 | 1.7 | | 13 | 65(-4) | 50 | [15] | [33] | [-4] | 65 | 224 | CR | -0.2 | HoldShort | | (22) | 16 | -32 | -5 | 20 | 1,90 | 65 | | 28 | Dec/2 | 11 | 16.99 | 18.31 | 19.06(1.28) | 19.51(0.62) | 20.85(2.11) | 21.2 | 1.8 | | 13 | 69(-0.6) | 50 | [17] | [41] | [25] | 79 | 593 | UT | 0.2 | HoldLong | | (25) | 28 | -35 | 0 | 20 | 1.3,96 | 65 | | 29 | Dec/2 | 10 | 16.99 | 18.31 | 18.82(1.13) | 19.39(0.88) | 20.42(3.5) | 21.61 | 2 | | 13 | 70(4.7) | 50 | [15] | [61] | [70] | 92 | 1297 | UT | 0.7 | OpenLong | | (28) | 46 | 62 | 18 | 20 | 1.7,99 | 65 | | 30 | Dec/2 | 9 | 16.99 | 18.31 | 18.61(0.81) | 19.22(0.42) | 19.73(3.62) | 20.91 | 1.7 | | 13 | 65(4) | 50 | [11] | [58] | [44] | 80 | 1305 | UT | 0.8 | OpenLong? | | (18) | 47 | -10 | 22 | 20 | 1.5,92 | 65 | | | | |
| 31 | Dec/1 | 15 | 16.67 | 17.76 | 18.46(0.93) | 19.14(0.47) | 19.04(3.59) | 21.02 | 2 | | 14 | 61(2.1) | 50 | [12] | [61] | [106] | 78 | 1369 | UT | 1.4 | OpenLong? | | (17) | 47 | 153 | 32 | 20 | 1.8,83 | 67 | | 32 | Dec/1 | 14 | 16.67 | 17.76 | 18.29(-0.33) | 19.05(-0.16) | 18.38(1.16) | 19.42 | 1.3 | | 14 | 59(-3.3) | 50 | [-4] | [21] | [28] | 38 | 1061 | UR | 0.8 | SmallShort | | (8) | 15 | 30 | 22 | 20 | 0.9,65 | 67 | | 33 | Dec/1 | 13 | 16.67 | 17.76 | 18.35(-0.16) | 19.08(0.42) | 18.17(-0.98) | 19.11 | 1.1 | | 14 | 62(-1.2) | 50 | [-2] | [-3] | [29] | 14 | 351 | RG | 0.7 | Wait | | (-7) | -13 | 98 | 6 | -20 | 0.6,49 | 67 | | 34 | Dec/1 | 12 | 16.67 | 17.76 | 18.38(-0.22) | 19(-0.21) | 18.35(-1.82) | 18.15 | 0.7 | | 14 | 63(-0.4) | 10 | [-3] | [-18] | [-4] | -18 | -297 | RG | -0.1 | Wait | | (-8) | -24 | 67 | -14 | -20 | -0.2,37 | 67 | | 35 | Dec/1 | 11 | 16.67 | 17.76 | 18.42(-0.27) | 19.04(0.53) | 18.69(-2.91) | 17.52 | 0.4 | | 14 | 64(0.9) | -5 | [-4] | [-28] | [-67] | -29 | -813 | RG | -0.8 | SmallLong | | (-9) | -38 | -22 | -33 | -20 | -0.7,39 | 67 | | | | |
| 36 | Dec/1 | 10 | 16.67 | 17.76 | 18.47(0.44) | 18.94(0.64) | 19.25(-2.48) | 17.73 | 0.5 | | 14 | 63(-4.5) | 40 | [6] | [-19] | [-66] | -4 | -1153 | DR | -1.1 | OpenShort | | (-3) | -33 | -60 | -24 | -20 | -0.5,59 | 67 | | 37 | Dec/1 | 9 | 16.67 | 17.76 | 18.39(0.71) | 18.82(1.07) | 19.74(-1.25) | 18.32 | 0.8 | | 14 | 67(-5) | 45 | [9] | [1] | [-87] | 25 | -766 | CR | -1 | HoldShort? | | (12) | -17 | -167 | -17 | -20 | -0,75 | 67 | | 38 | Nov/30 | 15 | 16.28 | 16.95 | 18.26(1.22) | 18.62(2.08) | 19.99(1.68) | 20.13 | 2.3 | | 10 | 72(-24) | 50 | [16] | [46] | [21] | 71 | 450 | UT | 0.1 | OpenLong? | | (24) | 22 | 30 | 2 | 20 | 1.2,91 | 65 | | 39 | Nov/30 | 14 | 16.28 | 16.95 | 18.04(1.06) | 18.24(1.22) | 19.66(1.29) | 19.81 | 2.1 | | 10 | 96(-1.1) | 50 | [14] | [35] | [11] | 67 | 442 | UT | 0.1 | OpenLong | | (22) | 17 | -39 | 5 | 20 | 1.1,89 | 65 | | 40 | Nov/30 | 13 | 16.28 | 16.95 | 17.85(1.13) | 18.02(1.41) | 19.41(4.19) | 20.23 | 2.4 | | 10 | 98(4.3) | 50 | [15] | [76] | [50] | 76 | 1271 | UT | 0.5 | OpenLong | | (24) | 57 | 12 | 20 | 20 | 1.5,88 | 65 | | | | |
| 41 | Nov/30 | 12 | 16.28 | 16.95 | 17.65(1.03) | 17.77(1.37) | 18.63(4.08) | 20.1 | 2.3 | | 10 | 93(5.5) | 50 | [14] | [74] | [66] | 66 | 1385 | UT | 1 | OpenLong | | (21) | 55 | 38 | 21 | 20 | 1.6,76 | 65 | | 42 | Nov/30 | 11 | 16.28 | 16.95 | 17.47(1.16) | 17.53(-0.4) | 17.9(4.07) | 19.7 | 2.1 | | 10 | 88(3.9) | 50 | [16] | [62] | [124] | 53 | 1172 | UT | 1.2 | OpenLong | | (18) | 55 | 123 | 34 | 20 | 1.5,65 | 65 | | 43 | Nov/30 | 10 | 16.28 | 16.95 | 17.27(0.52) | 17.6(-0.9) | 17.2(2.02) | 18.48 | 1.3 | | 10 | 84(-0.2) | 50 | [7] | [29] | [49] | 15 | 689 | UT | 0.9 | OpenLong | | (14) | 27 | 3 | 21 | 20 | 0.9,42 | 65 | | 44 | Nov/30 | 9 | 16.28 | 16.95 | 17.18(0.64) | 17.76(-0.28) | 16.86(1.38) | 18.45 | 1.3 | | 10 | 84(2) | 50 | [9] | [25] | [108] | 2 | 525 | UT | 1.1 | OpenLong? | | (13) | 19 | 226 | 15 | 20 | 0.9,29 | 65 | | 45 | Nov/29 | 15 | 16.03 | 16.37 | 17.07(-0.06) | 17.81(-1.06) | 16.63(-1.6) | 16.45 | 0.3 | | 3 | 82(-20.5) | -25 | [-1] | [-28] | [-26] | -49 | -607 | DT | -0.1 | OpenShort? | | (-1) | -22 | -2 | -6 | -20 | -0.5,14 | 58 | | | | |
| 46 | Nov/29 | 14 | 16.03 | 16.37 | 17.08(0.06) | 18(0.28) | 16.9(-1.52) | 16.47 | 0.3 | | 3 | 103(-0.1) | -15 | [1] | [-18] | [-55] | -49 | -704 | DR | -0.3 | OpenShort | | (0) | -22 | 14 | -16 | -20 | -0.5,14 | 58 | | 47 | Nov/29 | 13 | 16.03 | 16.37 | 17.07(-0.06) | 17.95(0.28) | 17.16(-4.67) | 16.35 | 0.2 | | 3 | 103(0.2) | -25 | [-1] | [-65] | [-59] | -42 | -1286 | DT | -0.6 | OpenShort | | (0) | -68 | -9 | -23 | -20 | -0.5,21 | 58 | | 48 | Nov/29 | 12 | 16.03 | 16.37 | 17.08(0.12) | 17.9(0.34) | 18(-3.64) | 16.43 | 0.3 | | 3 | 102(-0.9) | -15 | [2] | [-49] | [-85] | -32 | -1181 | DR | -1.2 | OpenShort | | (0) | -53 | -110 | -11 | -20 | -0.5,31 | 58 | | 49 | Nov/29 | 11 | 16.03 | 16.37 | 17.06(0.53) | 17.84(0.9) | 18.68(-1.58) | 17.46 | 1.1 | | 3 | 103(-2) | -10 | [8] | [-13] | [-37] | -2 | -496 | DR | -0.9 | OpenShort | | (8) | -23 | -40 | -1 | -20 | 0.3,41 | 58 | | 50 | Nov/29 | 10 | 16.03 | 16.37 | 16.97(0.59) | 17.68(0.8) | 18.98(-0.84) | 17.84 | 1.4 | | 3 | 105(-1.6) | 30 | [9] | [-3] | [-5] | 27 | -119 | DR | -0.8 | OpenShort | | (13) | -12 | 9 | 9 | -20 | 0.6,62 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|