RKT Trading Signals: Hourly Price Prediction

^ RKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

RKT Trading Signals: Hourly Price Forecast and Prediction

(Rocket Cos. Inc. )

One month low (close): $15.3200 One month high (close): $16.8600

RKT Daily Change: 0.43% Daily StdDev 2.05% RKT EMA_5_Trend: 1.33% 10Minute StdDev: $0

Latest Price : $16.38(0.43%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

RKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.84%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	10	15.9	15.83	16.05(0.25)	16.32(0.25)	16.39(0.06)	16.45	1.3	-1	76(-0.5)	50	[12]	[14]	[12]	65	25	UT	0.2	OpenLong	(13)	3	41	-6	-12	1.2,85	65
Daily Trend: % Up Forces: Down Forces: 15.9(daily_ema_20 -3.34%) Support Levels: 16.32(hourly_sma_10 -0.79%) 16.05(hourly_sma_20 -2.43%) 15.83(weak_daily_ema_10 -3.77%) Resistance Levels:

2	Dec/8	9	15.9	15.83	16.01(0.19)	16.28(0.06)	16.38(-0.12)	16.32	1	-1	77(-0.2)	25	[9]	[-0]	[3]	57	-22	UT	-0.2	OpenLong?	(13)	-6	13	-14	12	0.9,84	65
3	Dec/7	15	15.91	15.73	15.98(0.19)	16.27(0.12)	16.38(0)	16.28	0.8	-3	77(5.2)	-15	[9]	[7]	[-18]	64	8	CR	-0.4	HoldShort?	(10)	0	-43	-10	-18	0.9,91	45
4	Dec/7	14	15.91	15.73	15.95(0.19)	16.25(0.37)	16.4(0.31)	16.42	1.1	-3	72(4.3)	15	[9]	[28]	[-10]	83	182	CR	0.1	OpenShort	(13)	15	-28	-6	0	1.4,98	45
5	Dec/7	13	15.91	15.73	15.92(0.13)	16.19(0.56)	16.35(0.62)	16.51	1.3	-3	67(6)	40	[6]	[47]	[15]	98	396	UT	0.5	OpenLong	(10)	30	40	2	18	1.9,100	45

6	Dec/7	12	15.91	15.73	15.9(0.25)	16.1(0.63)	16.25(0.37)	16.38	1	-3	61(4.6)	40	[12]	[38]	[-4]	93	149	CR	0.5	OpenShort	(7)	18	-3	1	-20	1.7,100	45
7	Dec/7	11	15.91	15.73	15.86(0.19)	16(0.44)	16.19(0.31)	16.39	1	-3	57(6.1)	50	[9]	[30]	[19]	100	222	UT	0.8	HoldLong	(10)	15	31	10	20	2,100	45
8	Dec/7	10	15.91	15.73	15.83(0.19)	15.93(0.38)	16.14(0.25)	16.29	0.8	-3	51(3.6)	50	[9]	[26]	[17]	92	167	UT	0.6	OpenLong	(10)	12	25	-0	20	1.9,94	45
9	Dec/7	9	15.91	15.73	15.8(0.25)	15.87(0.32)	16.1(0.44)	16.21	0.6	-3	47(3.9)	50	[12]	[34]	[28]	91	127	UT	0.5	OpenLong?	(10)	22	70	-2	20	1.9,93	45
10	Dec/6	15	15.93	15.64	15.76(0.13)	15.82(0.25)	16.03(0.5)	15.99	0.1	-8	43(4)	-10	[6]	[33]	[-9]	71	146	CR	-0.2	HoldShort?	(10)	24	-32	-4	20	1.1,93	38

11	Dec/6	14	15.93	15.64	15.74(0.19)	15.78(0.32)	15.95(0.95)	16.09	0.3	-8	39(0.4)	30	[9]	[58]	[6]	93	267	UT	0.7	HoldLong	(7)	47	-10	23	20	1.8,98	38
12	Dec/6	13	15.93	15.64	15.71(0.13)	15.73(0.32)	15.8(0.57)	16.12	0.4	-8	39(5.4)	15	[6]	[38]	[19]	97	274	UT	1.6	OpenLong	(13)	28	13	43	20	2.1,94	38
13	Dec/6	12	15.93	15.64	15.69(0.13)	15.68(0.26)	15.71(0.51)	16.08	0.3	-8	33(3.6)	15	[6]	[34]	[41]	82	248	UT	2.2	OpenLong	(7)	25	67	48	20	2.3,74	38
14	Dec/6	11	15.93	15.64	15.67(-0.06)	15.64(-0.06)	15.63(0.26)	15.87	-0.1	-8	30(-4.8)	-20	[-3]	[11]	[41]	24	251	UR	1.6	SmallShort	(0)	13	92	12	20	1.3,41	38
15	Dec/6	10	15.93	15.64	15.68(-0.25)	15.65(-0.25)	15.59(-0.13)	15.59	-0.7	-8	35(-6.5)	-50	[-12]	[-15]	[28]	-32	152	DP	0	OpenShort	(-7)	-6	83	-6	13	-0.5,31	38

16	Dec/6	9	15.93	15.64	15.72(-0.19)	15.69(-0.25)	15.61(-0.32)	15.34	-1.2	-8	41(2.8)	-50	[-9]	[-24]	[-49]	-61	-132	DT	-1.3	OpenShort?	(-16)	-16	-117	-14	-20	-1.8,34	38
17	Dec/3	15	15.99	15.59	15.72(0)	15.69(0)	15.61(0)	15.7	-0.5	-14	38(4.6)	-45	[0]	[-1]	[3]	-12	-30	DP	0.2	OpenShort?	(-3)	0	7	5	0	-0.3,46	31
18	Dec/3	14	15.99	15.59	15.75(0.06)	15.69(0)	15.61(0)	15.68	-0.5	-14	34(-1.5)	-40	[3]	[-0]	[-4]	-15	-99	DR	0.1	OpenShort	(0)	0	-7	7	-20	-0.4,45	31
19	Dec/3	13	15.99	15.59	15.74(0.13)	15.73(0.13)	15.66(-0.32)	15.7	-0.5	-14	35(-2.1)	-20	[6]	[-12]	[4]	-19	-234	RG	0.2	Wait	(3)	-16	19	-5	-20	-0.2,36	31
20	Dec/3	12	15.99	15.59	15.74(0)	15.73(0)	15.71(-0.38)	15.64	-0.6	-14	37(-1.2)	-50	[0]	[-20]	[4]	-28	-142	DP	-0.3	OpenShort	(3)	-19	26	-12	-20	-0.4,32	31

21	Dec/3	11	15.99	15.59	15.72(0.06)	15.71(0.13)	15.77(-0.19)	15.56	-0.7	-14	38(-1.6)	-50	[3]	[-6]	[-26]	-36	-206	DR	-0.9	OpenShort	(3)	-9	-42	-25	-20	-0.7,32	31
22	Dec/3	10	15.99	15.59	15.71(0.06)	15.71(0)	15.8(-0.06)	15.69	-0.5	-14	40(-0.8)	-40	[3]	[-3]	[-3]	-5	-84	DR	-0.5	OpenShort	(3)	-3	-3	-9	0	-0.1,48	31
23	Dec/3	9	15.99	15.59	15.71(0)	15.69(-0.06)	15.81(0.06)	15.7	-0.5	-14	41(0)	-50	[0]	[1]	[-27]	7	16	CR	-0.5	HoldShort?	(3)	3	-89	5	20	0,57	31
24	Dec/2	15	16.09	15.58	15.71(0)	15.7(-0.13)	15.8(0.57)	15.98	-0.2	-14	41(7.5)	-15	[0]	[25]	[21]	39	317	UR	0.8	SmallShort?	(3)	28	19	20	20	1.2,59	43
25	Dec/2	14	16.09	15.58	15.7(0.06)	15.72(-0.19)	15.71(0.45)	15.92	-0.2	-14	33(0.3)	5	[3]	[18]	[33]	21	191	RG	0.9	SmallShort	(3)	22	58	18	20	0.9,48	43

26	Dec/2	13	16.09	15.58	15.69(-0.06)	15.75(-0.13)	15.64(0.45)	15.74	-0.5	-14	33(-1)	-40	[-3]	[18]	[7]	-8	199	UR	0.4	SmallShort	(-3)	22	10	15	19	0.2,37	43
27	Dec/2	12	16.09	15.58	15.7(-0.13)	15.75(0)	15.57(0.06)	15.71	-0.5	-14	34(-1.9)	-50	[-6]	[1]	[6]	-21	151	UR	0.6	SmallShort	(-3)	3	23	8	-20	0,29	43
28	Dec/2	11	16.09	15.58	15.72(-0.06)	15.77(0.13)	15.56(-0.32)	15.64	-0.6	-14	36(-0.1)	-50	[-3]	[-14]	[6]	-34	-70	DP	0.3	OpenShort	(-10)	-16	30	6	-20	-0.3,24	43
29	Dec/2	10	16.09	15.58	15.72(0)	15.75(0.13)	15.61(-0.64)	15.55	-0.8	-14	36(0)	-50	[0]	[-29]	[-16]	-54	-265	DR	-0.2	OpenShort	(-3)	-32	-13	-19	-20	-0.7,14	43
30	Dec/2	9	16.09	15.58	15.72(0)	15.73(0.06)	15.71(-0.88)	15.59	-0.7	-14	36(-0.1)	-50	[0]	[-42]	[8]	-46	-302	DP	-0.5	OpenShort?	(-3)	-43	63	-30	-20	-0.6,19	43

31	Dec/1	15	16.17	15.54	15.72(0)	15.73(0)	15.85(-0.75)	15.4	-1	-21	36(2.8)	-50	[0]	[-41]	[-48]	-53	-390	DR	-1.8	OpenShort?	(0)	-37	-88	-43	-20	-1.3,30	29
32	Dec/1	14	16.17	15.54	15.73(-0.06)	15.72(0.06)	15.85(0)	15.67	-0.7	-21	33(-0.1)	-50	[-3]	[-3]	[-27]	4	19	DT	-1.2	OpenShort	(3)	0	-61	-25	-20	-0.2,59	29
33	Dec/1	13	16.17	15.54	15.73(0)	15.71(0.06)	15.97(0.44)	15.86	-0.4	-21	33(-0.1)	-50	[0]	[20]	[-21]	44	190	CR	-0.4	HoldShort	(3)	22	-76	4	20	0.5,81	29
34	Dec/1	12	16.17	15.54	15.74(0.13)	15.7(0.13)	15.9(0.95)	16.1	-0.1	-21	34(2.1)	20	[7]	[49]	[7]	76	338	UT	0.8	OpenLong	(3)	48	-35	35	20	1.4,91	29
35	Dec/1	11	16.17	15.54	15.72(0.13)	15.68(0.26)	15.75(1.03)	16.21	0.1	-21	31(3.8)	10	[7]	[57]	[47]	80	437	RG	1.9	SmallShort	(7)	52	77	50	20	2.1,77	29

36	Dec/1	10	16.17	15.54	15.7(0.06)	15.68(0)	15.59(0.71)	15.97	-0.3	-21	28(0.9)	5	[3]	[33]	[49]	31	288	RG	1.8	SmallShort	(3)	36	91	38	20	1.3,48	29
37	Dec/1	9	16.17	15.54	15.69(-0.06)	15.64(-0.26)	15.48(0.26)	15.69	-0.6	-21	27(-0.2)	-15	[-3]	[2]	[34]	-30	123	UR	1	SmallShort?	(0)	13	72	17	20	0,20	29
38	Nov/30	15	16.27	15.65	15.7(-0.06)	15.68(-0.25)	15.44(-0.39)	15.47	-1	-21	27(1.3)	-50	[-3]	[-30]	[5]	-70	-189	DP	0.1	OpenShort?	(-7)	-20	20	2	-20	-1.1,8	27
39	Nov/30	14	16.27	15.65	15.71(-0.13)	15.72(-0.13)	15.5(-0.64)	15.41	-1.1	-21	26(1.4)	-50	[-7]	[-41]	[-15]	-83	-219	DT	-0.5	OpenShort	(-3)	-33	-10	-14	-20	-1.5,5	27
40	Nov/30	13	16.27	15.65	15.73(-0.06)	15.74(-0.06)	15.6(-0.51)	15.44	-1.1	-21	24(1.6)	-50	[-3]	[-32]	[-11]	-81	-249	DT	-0.9	OpenShort	(-7)	-26	13	-34	-20	-1.6,9	27

41	Nov/30	12	16.27	15.65	15.74(-0.06)	15.75(0.06)	15.68(-0.76)	15.4	-1.1	-21	23(2)	-50	[-3]	[-41]	[-29]	-76	-351	DT	-1.6	OpenShort	(-7)	-39	-33	-42	-20	-2,24	27
42	Nov/30	11	16.27	15.65	15.74(0)	15.74(-0.25)	15.8(-0.75)	15.5	-1	-21	21(-1.1)	-50	[0]	[-48]	[-41]	-41	-348	DR	-1.9	OpenShort	(0)	-39	-84	-33	-20	-1.6,49	27
43	Nov/30	10	16.27	15.65	15.75(0.19)	15.74(0)	15.92(-0.06)	15.76	-0.7	-21	22(-2.6)	-30	[10]	[-4]	[-19]	20	-196	DR	-1	OpenShort	(3)	-3	-45	-19	-6	0.1,67	27
44	Nov/30	9	16.27	15.65	15.72(0.19)	15.78(0.06)	15.93(0.31)	15.9	-0.5	-21	24(-2.5)	10	[10]	[17]	[5]	51	-2	RG	-0.2	Wait?	(10)	16	10	-11	20	1,76	27
45	Nov/29	15	16.38	15.74	15.69(0.13)	15.78(0)	15.88(0.44)	15.87	-0.6	-17	27(-1.1)	-20	[7]	[22]	[-6]	58	88	CR	-0	HoldShort?	(10)	23	-29	3	20	0.9,85	29

46	Nov/29	14	16.38	15.74	15.67(0.26)	15.77(0.19)	15.81(0.76)	15.96	-0.5	-17	28(-1.3)	30	[13]	[45]	[-3]	78	119	CR	0.7	OpenShort	(13)	39	-35	27	20	1.3,95	29
47	Nov/29	13	16.38	15.74	15.63(0.32)	15.74(0.19)	15.69(0.38)	16.07	-0.4	-17	29(1.1)	25	[16]	[26]	[38]	85	55	UT	1.6	OpenLong	(16)	20	67	30	20	1.9,87	29
48	Nov/29	12	16.38	15.74	15.58(0.13)	15.71(0.06)	15.63(0.06)	15.86	-0.7	-17	28(0.7)	20	[7]	[4]	[31]	48	64	UT	1	OpenLong	(10)	3	75	16	20	1.2,68	29
49	Nov/29	11	16.38	15.74	15.56(0.06)	15.7(-0.06)	15.62(-0.26)	15.63	-0.9	-17	27(-0.1)	-30	[3]	[-17]	[12]	-3	-85	RG	0	Wait	(3)	-13	39	-1	-6	0.3,40	29
50	Nov/29	10	16.38	15.74	15.56(0)	15.71(-0.13)	15.66(-0.38)	15.51	-1.1	-17	28(-0.2)	-50	[0]	[-25]	[7]	-5	-126	DP	-0.7	OpenShort	(0)	-20	43	-2	-20	-0.2,50	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI