PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $18.8000 One month high (close): $26.7500

PLTR Daily Change: 1.85% Daily StdDev 3.05% PLTR EMA_5_Trend: 0.47% 10Minute StdDev: $0.4909

Latest Price : $19.82(1.85%)

Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.4)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.71%(36%) Avg negative next hour return: -0.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	10	20.98	19.94	19.05(0.26)	19.48(0.36)	19.52(-0.15)	19.5	-1	-18	34(0.2)	-10	[9]	[1]	[2]	56	-57	RG	-0	Wait	(9)	-5	24	-10	-20	0.9,83	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.05(weak_hourly_sma_20 -2.31%) Resistance Levels: 19.94(daily_ema_10 2.26%) 20.98(daily_ema_20 7.59%)

2	Dec/8	9	20.98	19.94	19(0.11)	19.41(0.21)	19.55(-0.26)	19.36	-1.1	-18	34(0.2)	-50	[4]	[-6]	[-13]	55	16	DR	-0.4	OpenShort?	(7)	-9	-20	-10	-20	0.8,85	28
3	Dec/7	15	21.19	20.01	18.98(0.16)	19.37(0.52)	19.6(-0.2)	19.48	-1.1	-23	34(3.7)	-50	[5]	[-0]	[-15]	72	49	DR	-0.3	OpenShort?	(7)	-7	-25	-5	-20	1.1,94	22
4	Dec/7	14	21.19	20.01	18.98(0)	19.27(0.57)	19.64(0.2)	19.63	-1	-23	30(0.1)	-50	[0]	[12]	[-1]	86	409	CR	-0	OpenShort	(5)	7	-3	0	0	1.5,98	22
5	Dec/7	13	21.19	20.01	18.98(0)	19.16(0.58)	19.6(0.82)	19.65	-1	-23	30(0.6)	-25	[0]	[33]	[6]	85	575	UR	0.1	SmallShort	(0)	27	0	3	20	1.5,97	22

6	Dec/7	12	21.19	20.01	18.95(0.11)	19.05(0.79)	19.44(0.83)	19.65	-1	-23	29(1.4)	0	[4]	[37]	[9]	87	465	RG	0.5	Wait	(2)	27	10	13	20	1.6,97	22
7	Dec/7	11	21.19	20.01	18.93(0.05)	18.9(0.43)	19.28(0.78)	19.59	-1	-23	28(0.6)	-10	[2]	[29]	[13]	86	494	RG	0.7	Wait	(2)	25	-15	29	20	1.5,98	22
8	Dec/7	10	21.19	20.01	18.92(0.05)	18.82(0.59)	19.13(1.32)	19.68	-1	-23	27(1.7)	-5	[2]	[50]	[36]	77	678	RG	1.3	SmallShort	(4)	43	42	31	20	1.8,82	22
9	Dec/7	9	21.19	20.01	18.92(0)	18.71(0.32)	18.88(0.85)	19.43	-1.1	-23	26(-0.6)	-15	[0]	[30]	[53]	47	481	UR	1.4	SmallShort?	(0)	28	102	25	20	1.3,64	22
10	Dec/6	15	21.54	20.13	18.91(-0.21)	18.65(0.16)	18.72(0.32)	18.84	-1.4	-27	26(3.4)	-50	[-7]	[6]	[4]	0	248	UR	0.3	SmallShort?	(-7)	10	-2	17	16	-0.2,55	13

11	Dec/6	14	21.54	20.13	18.95(-0.16)	18.62(0.16)	18.66(0.76)	18.85	-1.4	-27	23(-0.7)	-45	[-5]	[21]	[8]	-16	305	UR	0.4	SmallShort	(-7)	25	-2	16	20	-0.2,39	13
12	Dec/6	13	21.54	20.13	18.98(-0.21)	18.59(0.05)	18.52(0.11)	18.86	-1.4	-27	24(-1.4)	-45	[-7]	[-2]	[28]	-27	179	DP	0.8	OpenShort	(-5)	4	55	13	20	-0.3,31	13
13	Dec/6	12	21.54	20.13	19.02(-0.37)	18.58(-0.32)	18.5(-0.16)	18.55	-1.6	-27	25(-0.8)	-50	[-12]	[-19]	[8]	-51	84	DP	0.1	OpenShort	(-10)	-5	9	13	20	-1,24	13
14	Dec/6	11	21.54	20.13	19.09(-0.42)	18.64(-0.59)	18.53(-0.22)	18.5	-1.6	-27	26(-2)	-50	[-14]	[-25]	[5]	-65	57	DP	-0.1	OpenShort	(-12)	-7	-5	-1	20	-1.2,15	13
15	Dec/6	10	21.54	20.13	19.17(-0.52)	18.75(-0.48)	18.53(0)	18.53	-1.6	-27	28(-2.6)	-50	[-17]	[-17]	[21]	-65	193	DP	-0.1	OpenShort	(-15)	0	61	4	5	-1.2,15	13

16	Dec/6	9	21.54	20.13	19.27(-0.62)	18.84(-0.63)	18.57(-0.48)	18.19	-1.8	-27	30(-1.1)	-50	[-20]	[-36]	[-44]	-89	-55	DT	-0.7	HoldShort?	(-20)	-16	-101	-4	-20	-1.9,9	13
17	Dec/3	15	21.89	20.4	19.39(-0.51)	18.96(-0.37)	18.57(0)	18.77	-1.6	-28	31(-0.9)	-50	[-17]	[-15]	[11]	-61	194	DP	0.2	OpenShort?	(-17)	0	23	11	20	-1,14	22
18	Dec/3	14	21.89	20.4	19.49(-0.51)	19.03(-0.42)	18.66(-0.48)	18.64	-1.6	-28	32(-0.3)	-50	[-17]	[-32]	[-10]	-76	-48	DT	-0	HoldShort	(-18)	-16	-16	7	-20	-1.3,7	22
19	Dec/3	13	21.89	20.4	19.59(-0.41)	19.11(-0.36)	18.75(-0.95)	18.73	-1.6	-28	33(0.3)	-50	[-13]	[-45]	[7]	-78	-266	DP	-0	OpenShort	(-15)	-31	30	4	-20	-1.3,5	22
20	Dec/3	12	21.89	20.4	19.67(-0.51)	19.18(-0.57)	18.93(-0.99)	18.56	-1.7	-28	32(1.8)	-50	[-17]	[-51]	[-12]	-93	-297	DT	-0.6	OpenShort	(-17)	-32	-7	-4	-20	-1.7,0	22

21	Dec/3	11	21.89	20.4	19.77(-0.4)	19.29(-0.41)	19.12(-0.73)	18.6	-1.6	-28	31(2.4)	-50	[-13]	[-39]	[-26]	-98	-373	DT	-0.9	OpenShort	(-16)	-24	-31	-14	-20	-1.9,0	22
22	Dec/3	10	21.89	20.4	19.85(-0.45)	19.37(-0.56)	19.26(-0.82)	18.78	-1.6	-28	28(2.6)	-50	[-15]	[-45]	[-26]	-91	-295	DT	-0.9	OpenShort	(-13)	-27	-50	-6	-20	-1.9,7	22
23	Dec/3	9	21.89	20.4	19.94(-0.45)	19.48(-0.31)	19.42(-0.21)	19.07	-1.4	-28	26(-0.9)	-50	[-15]	[-21]	[-34]	-82	-42	DT	-0.7	HoldShort?	(-11)	-7	-95	2	-20	-1.7,11	22
24	Dec/2	15	22.26	20.66	20.03(-0.4)	19.54(-0.26)	19.46(0.15)	19.64	-1.3	-27	26(-0.9)	-50	[-13]	[-7]	[17]	-57	248	DP	0.3	OpenShort?	(-11)	5	27	9	20	-0.7,11	23
25	Dec/2	14	22.26	20.66	20.11(-0.4)	19.59(-0.51)	19.43(-0.15)	19.48	-1.3	-27	27(-1)	-50	[-13]	[-21]	[16]	-73	57	DP	0.1	OpenShort	(-15)	-5	29	4	20	-1.1,5	23

26	Dec/2	13	22.26	20.66	20.19(-0.44)	19.69(-0.71)	19.46(-0.15)	19.31	-1.4	-27	28(0.2)	-50	[-15]	[-25]	[-7]	-87	-33	DT	-0.3	HoldShort	(-14)	-5	-27	1	16	-1.5,1	23
27	Dec/2	12	22.26	20.66	20.28(-0.39)	19.83(-0.65)	19.49(-0.26)	19.47	-1.3	-27	28(0.5)	-50	[-13]	[-27]	[2]	-83	-73	DP	-0	OpenShort	(-14)	-9	9	2	-10	-1.4,2	23
28	Dec/2	11	22.26	20.66	20.36(-0.34)	19.96(-0.55)	19.54(-0.36)	19.42	-1.4	-27	28(1.1)	-50	[-11]	[-28]	[-6]	-86	-206	DT	-0.2	OpenShort	(-14)	-12	-9	8	-20	-1.6,4	23
29	Dec/2	10	22.26	20.66	20.43(-0.34)	20.07(-0.45)	19.61(-0.66)	19.47	-1.3	-27	27(1.7)	-50	[-11]	[-37]	[-17]	-89	-293	DT	-0.3	OpenShort	(-13)	-22	-27	6	-20	-1.7,4	23
30	Dec/2	9	22.26	20.66	20.5(-0.24)	20.16(-0.4)	19.74(-0.9)	19.63	-1.3	-27	25(2.2)	-50	[-8]	[-43]	[4]	-89	-405	DP	-0.2	OpenShort?	(-10)	-30	32	6	-20	-1.7,4	23

31	Dec/1	15	22.58	20.93	20.55(-0.39)	20.24(-0.44)	19.92(-1.24)	19.44	-1.5	-28	23(4.1)	-50	[-13]	[-57]	[-32]	-110	-461	DT	-1	HoldShort?	(-10)	-41	-45	-10	-20	-2.4,0	26
32	Dec/1	14	22.58	20.93	20.63(-0.29)	20.33(-0.39)	20.17(-1.03)	19.71	-1.3	-28	19(2.3)	-50	[-10]	[-49]	[-19]	-108	-416	DT	-1.2	HoldShort	(-11)	-34	-18	-21	-20	-2.3,0	26
33	Dec/1	13	22.58	20.93	20.69(-0.24)	20.41(-0.58)	20.38(-0.78)	19.82	-1.3	-28	16(3.3)	-50	[-8]	[-43]	[-31]	-108	-374	DT	-1.6	HoldShort	(-10)	-26	-58	-29	-20	-2.5,5	26
34	Dec/1	12	22.58	20.93	20.74(-0.19)	20.53(-0.44)	20.54(-0.19)	20.18	-1.1	-28	13(1.3)	-50	[-6]	[-21]	[-20]	-80	-126	DT	-1.3	OpenShort	(-5)	-6	-45	-18	-20	-2,20	26
35	Dec/1	11	22.58	20.93	20.78(-0.1)	20.62(-0.34)	20.58(0.1)	20.46	-1	-28	12(0.3)	-50	[-3]	[-9]	[-11]	-45	-24	DT	-0.5	OpenShort	(-3)	3	-35	6	-5	-1.3,38	26

36	Dec/1	10	22.58	20.93	20.8(-0.05)	20.69(-0.19)	20.56(0.29)	20.68	-0.9	-28	11(0.1)	-50	[-2]	[0]	[4]	-22	65	UR	0.5	SmallShort	(-2)	10	-13	22	20	-0.5,41	26
37	Dec/1	9	22.58	20.93	20.81(-0.05)	20.73(-0.14)	20.5(0.29)	20.76	-0.8	-28	11(-0.4)	-30	[-2]	[1]	[19]	-25	106	UR	1.1	SmallShort?	(-2)	10	33	25	20	-0.2,30	26
38	Nov/30	15	22.91	21.3	20.82(-0.14)	20.76(-0.19)	20.44(-0.39)	20.55	-1.1	-27	12(0)	-50	[-5]	[-21]	[6]	-63	-87	DP	0.4	OpenShort?	(-5)	-13	23	11	-20	-1.1,15	24
39	Nov/30	14	22.91	21.3	20.85(-0.14)	20.8(-0.19)	20.52(-0.73)	20.41	-1.2	-27	12(0.9)	-50	[-5]	[-34]	[-9]	-89	-253	DT	-0.4	HoldShort	(-5)	-25	0	-13	-20	-1.8,6	24
40	Nov/30	13	22.91	21.3	20.88(-0.05)	20.84(-0.14)	20.67(-0.67)	20.41	-1.2	-27	11(1.1)	-50	[-2]	[-30]	[-14]	-100	-353	DT	-1.2	HoldShort	(-5)	-23	11	-49	-20	-2.1,3	24

41	Nov/30	12	22.91	21.3	20.89(-0.05)	20.87(-0.29)	20.81(-0.76)	20.34	-1.2	-27	10(0.7)	-50	[-2]	[-36]	[-27]	-97	-407	DT	-2.3	HoldShort	(-5)	-26	-24	-59	-20	-2.7,21	24
42	Nov/30	11	22.91	21.3	20.89(0)	20.93(-0.24)	20.97(-0.57)	20.49	-1.1	-27	9(0.1)	-50	[0]	[-28]	[-41]	-51	-350	DR	-2.6	OpenShort	(2)	-19	-75	-42	-20	-2.2,54	24
43	Nov/30	10	22.91	21.3	20.9(0.19)	20.98(0.14)	21.09(0.14)	20.97	-0.9	-27	9(-1.9)	-30	[7]	[5]	[-11]	48	-132	CR	-0.6	HoldShort	(3)	5	-25	-8	-19	0.4,88	24
44	Nov/30	9	22.91	21.3	20.86(0.19)	20.95(0.1)	21.06(0.24)	21.13	-0.8	-27	11(-1.8)	-5	[7]	[7]	[5]	80	-8	RG	0.3	Wait?	(8)	8	3	8	20	1.2,100	24
45	Nov/29	15	23.2	21.57	20.82(0.19)	20.93(0.1)	21.01(0.38)	21.11	-1	-25	13(-0.4)	5	[7]	[13]	[5]	75	39	RG	0.4	Wait?	(6)	13	0	12	20	1.1,97	18

46	Nov/29	14	23.2	21.57	20.78(0.24)	20.91(0.14)	20.93(0.24)	21.11	-1	-25	13(-0.5)	15	[8]	[10]	[9]	71	-30	UT	0.6	OpenLong	(8)	8	9	15	20	1.2,91	18
47	Nov/29	13	23.2	21.57	20.73(0.14)	20.88(-0.05)	20.88(0.05)	21.05	-1	-25	13(0)	-5	[5]	[-1]	[10]	56	15	RG	0.6	Wait	(6)	2	12	10	20	1.1,78	18
48	Nov/29	12	23.2	21.57	20.7(0.05)	20.89(-0.05)	20.87(0.14)	20.97	-1	-25	13(0.2)	-15	[2]	[1]	[14]	40	115	RG	0.3	Wait	(5)	5	24	13	20	0.9,67	18
49	Nov/29	11	23.2	21.57	20.69(0.05)	20.9(-0.05)	20.84(-0.05)	20.82	-1.1	-25	13(0.1)	-30	[2]	[-5]	[7]	27	-4	RG	-0.1	Wait	(2)	-2	19	9	-10	0.5,64	18
50	Nov/29	10	23.2	21.57	20.68(-0.05)	20.91(-0.05)	20.85(-0.14)	20.7	-1.2	-25	13(0)	-50	[-2]	[-9]	[-13]	25	25	DT	-0.5	OpenShort	(0)	-5	-30	8	-20	0.1,72	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI