PINS Trading Signals: Hourly Price Prediction

^ PINS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

PINS Trading Signals: Hourly Price Forecast and Prediction

(Pinterest, Inc.)

One month low (close): $35.8400 One month high (close): $48.7900

PINS Daily Change: 4.76% Daily StdDev 3.64% PINS EMA_5_Trend: 1.74% 10Minute StdDev: $1.42

Latest Price : $40.52(4.76%)

Fri. Dec 10, 2021($1.2) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.8) Tue. Dec 7, 2021($1.1) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($0.8) Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($0.9)

PINS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.95%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	10	42.28	39.25	37.84(0.53)	39.07(0.49)	39.22(0.31)	39.92	-0.6	-18	38(0.2)	25	[15]	[18]	[21]	84	138	UT	0.5	HoldLong	(18)	9	50	1	20	1.5,96	31
Daily Trend: % Up Forces: Down Forces: 39.25(daily_ema_10 -1.68%) Support Levels: 39.07(weak_hourly_sma_10 -2.13%) 37.84(weak_hourly_sma_20 -5.21%) Resistance Levels: 42.28(daily_ema_20 5.91%)

2	Dec/8	9	42.28	39.25	37.64(0.48)	38.88(0.31)	39.1(0.13)	39.27	-0.8	-18	38(-0.2)	25	[13]	[10]	[12]	72	24	UT	0.1	OpenLong?	(16)	4	38	-3	3	1.1,94	31
3	Dec/7	15	42.58	39.34	37.46(0.32)	38.76(0.28)	39.05(-0.18)	38.79	-1	-21	38(1.1)	-40	[9]	[-2]	[-14]	66	30	DR	-0.2	OpenShort?	(13)	-5	-25	-7	-20	0.9,93	23
4	Dec/7	14	42.58	39.34	37.34(0.19)	38.65(0.57)	39.12(-0.08)	39.12	-0.9	-21	37(1.5)	-35	[5]	[4]	[-2]	80	285	CR	0	OpenShort	(12)	-2	1	-2	-20	1.3,97	23
5	Dec/7	13	42.58	39.34	37.27(0.24)	38.43(0.68)	39.15(0.59)	39.11	-0.9	-21	35(1.7)	-15	[7]	[24]	[-6]	81	404	CR	-0	OpenShort	(7)	16	-11	-5	-18	1.4,96	23

6	Dec/7	12	42.58	39.34	37.18(0.27)	38.17(1.01)	38.92(0.65)	39.25	-0.9	-21	33(2.3)	-5	[8]	[31]	[5]	86	461	RG	0.3	Wait	(8)	18	20	-6	-15	1.6,96	23
7	Dec/7	11	42.58	39.34	37.08(0.19)	37.79(0.83)	38.67(0.49)	38.99	-0.9	-21	31(2)	-10	[5]	[23]	[1]	86	457	RG	0.3	Wait	(7)	14	-12	2	20	1.6,96	23
8	Dec/7	10	42.58	39.34	37.01(0.24)	37.48(0.86)	38.48(0.79)	39.14	-0.9	-21	29(2.7)	0	[7]	[32]	[7]	95	541	RG	0.6	Wait	(7)	22	-11	4	20	1.9,97	23
9	Dec/7	9	42.58	39.34	36.92(0.27)	37.16(0.87)	38.18(1.25)	39.28	-0.9	-21	26(3.8)	15	[8]	[46]	[54]	105	679	UT	1.1	HoldLong?	(8)	35	108	9	20	2.3,97	23
10	Dec/6	15	42.98	39.75	36.82(0.05)	36.84(0.6)	37.71(0.75)	37.93	-1.3	-22	23(0.4)	-25	[1]	[25]	[6]	80	425	RG	0.3	Wait?	(3)	21	-4	11	20	1.3,97	23

11	Dec/6	14	42.98	39.75	36.8(0.05)	36.62(0.63)	37.43(1.41)	37.98	-1.3	-22	22(0.7)	-5	[1]	[44]	[14]	84	601	RG	0.6	Wait	(2)	40	-6	31	20	1.4,99	23
12	Dec/6	13	42.98	39.75	36.78(-0.03)	36.39(0.66)	36.91(1.21)	38.06	-1.3	-22	22(-0.8)	-15	[-1]	[38]	[31]	79	657	UR	1.4	SmallShort	(2)	34	33	39	20	1.6,89	23
13	Dec/6	12	42.98	39.75	36.79(-0.14)	36.15(0.36)	36.47(0.91)	37.65	-1.4	-22	22(-2)	-30	[-4]	[25]	[44]	47	570	UR	1.4	SmallShort	(-3)	26	59	41	20	1,72	23
14	Dec/6	11	42.98	39.75	36.84(-0.3)	36.02(-0.22)	36.14(0.44)	36.93	-1.6	-22	24(-3.1)	-40	[-8]	[2]	[33]	-10	400	UR	0.8	SmallShort	(-7)	12	36	18	20	0.1,38	23
15	Dec/6	10	42.98	39.75	36.95(-0.4)	36.1(-0.17)	35.98(0.64)	36.5	-1.7	-22	27(-4.7)	-50	[-11]	[8]	[44]	-39	398	UR	0.5	SmallShort	(-11)	18	93	10	20	-0.4,21	23

16	Dec/6	9	42.98	39.75	37.1(-0.64)	36.16(-0.58)	35.75(-0.36)	35.41	-2	-22	32(-1.5)	-50	[-18]	[-27]	[-19]	-76	48	DT	-0.3	HoldShort?	(-19)	-10	-44	-0	-20	-1.4,9	23
17	Dec/3	15	43.41	40.42	37.34(-0.48)	36.37(-0.47)	35.88(0.11)	35.93	-2	-22	34(-2.5)	-50	[-13]	[-13]	[1]	-65	88	DP	0	OpenShort?	(-17)	3	-5	8	14	-1.1,13	24
18	Dec/3	14	43.41	40.42	37.52(-0.56)	36.54(-0.38)	35.84(-0.17)	35.99	-2	-22	36(-2.1)	-50	[-16]	[-21]	[-3]	-70	75	DT	0.1	OpenShort	(-16)	-5	-7	8	-20	-1.2,10	24
19	Dec/3	13	43.41	40.42	37.73(-0.53)	36.68(-0.3)	35.9(-0.86)	36.07	-2	-22	38(-1)	-50	[-15]	[-39]	[9]	-75	-143	DP	0.1	OpenShort	(-18)	-24	36	7	-20	-1.2,5	24
20	Dec/3	12	43.41	40.42	37.93(-0.55)	36.79(-0.51)	36.21(-1.04)	35.65	-2.1	-22	39(1.5)	-50	[-16]	[-47]	[-11]	-90	-329	DT	-0.4	OpenShort	(-18)	-30	-7	0	-20	-1.6,0	24

21	Dec/3	11	43.41	40.42	38.14(-0.52)	36.98(-0.48)	36.59(-0.71)	35.73	-2.1	-22	38(1.7)	-50	[-15]	[-37]	[-12]	-93	-307	DT	-0.6	OpenShort	(-17)	-20	-1	-10	-20	-1.7,0	24
22	Dec/3	10	43.41	40.42	38.34(-0.57)	37.16(-0.8)	36.85(-1.15)	35.74	-2.1	-22	36(3.4)	-50	[-16]	[-55]	[-27]	-95	-416	DT	-0.8	OpenShort	(-17)	-33	-48	-7	-20	-2,5	24
23	Dec/3	9	43.41	40.42	38.56(-0.57)	37.46(-0.53)	37.28(-0.45)	36.32	-1.9	-22	33(-0.2)	-50	[-16]	[-31]	[-42]	-90	-151	DT	-0.8	HoldShort?	(-16)	-13	-108	-3	-20	-1.9,8	24
24	Dec/2	15	43.85	41.44	38.78(-0.46)	37.66(-0.37)	37.45(0.24)	37.66	-1.9	-19	33(-7.9)	-50	[-13]	[-8]	[13]	-64	198	DP	0.2	OpenShort?	(-12)	7	21	4	20	-0.9,9	31
25	Dec/2	14	43.85	41.44	38.96(-0.46)	37.8(-0.63)	37.36(-0.05)	37.4	-2	-19	41(-0.3)	-50	[-13]	[-20]	[12]	-73	26	DP	0	OpenShort	(-17)	-1	20	5	20	-1.2,7	31

26	Dec/2	13	43.85	41.44	39.14(-0.48)	38.04(-0.73)	37.38(-0.27)	37.16	-2.1	-19	41(0.7)	-50	[-14]	[-28]	[-12]	-82	-117	DT	-0.2	HoldShort	(-15)	-8	-38	5	0	-1.5,6	31
27	Dec/2	12	43.85	41.44	39.33(-0.46)	38.32(-0.47)	37.48(-0.4)	37.63	-1.9	-19	40(0)	-50	[-13]	[-28]	[4]	-77	-90	DP	0.1	OpenShort	(-14)	-12	17	9	-20	-1.3,6	31
28	Dec/2	11	43.85	41.44	39.51(-0.45)	38.5(-0.72)	37.63(-0.61)	37.42	-2	-19	40(1.3)	-50	[-13]	[-37]	[3]	-88	-249	DP	-0.2	OpenShort	(-15)	-18	14	7	-20	-1.6,2	31
29	Dec/2	10	43.85	41.44	39.69(-0.48)	38.78(-0.69)	37.86(-0.89)	37.25	-2.1	-19	39(2.6)	-50	[-14]	[-45]	[-15]	-98	-366	DT	-0.5	OpenShort	(-16)	-26	-15	1	-20	-1.9,0	31
30	Dec/2	9	43.85	41.44	39.88(-0.52)	39.05(-0.64)	38.2(-1.27)	37.44	-2	-19	36(3.7)	-50	[-15]	[-55]	[-18]	-103	-418	DT	-0.7	HoldShort?	(-14)	-37	-12	-3	-20	-2.1,0	31

31	Dec/1	15	44.24	42.42	40.09(-0.52)	39.3(-0.56)	38.69(-1.25)	37.59	-2.3	-16	33(0)	-50	[-15]	[-54]	[-39]	-110	-425	DT	-1	CloseShort?	(-15)	-36	-67	-9	-20	-2.4,0	28
32	Dec/1	14	44.24	42.42	40.3(-0.49)	39.52(-0.38)	39.18(-0.48)	38.44	-2	-16	33(-1.1)	-50	[-14]	[-29]	[-16]	-100	-107	DT	-0.8	CloseShort	(-14)	-14	-15	-11	-20	-2,0	28
33	Dec/1	13	44.24	42.42	40.5(-0.47)	39.67(-0.58)	39.37(-0.86)	38.63	-2	-16	34(1.1)	-50	[-14]	[-43]	[-17]	-93	-219	DT	-0.8	OpenShort	(-15)	-25	-33	-10	-20	-1.9,5	28
34	Dec/1	12	44.24	42.42	40.69(-0.39)	39.9(-0.57)	39.71(-0.5)	39.05	-1.8	-16	33(0.6)	-50	[-11]	[-32]	[-21]	-82	-149	DT	-0.7	HoldShort	(-13)	-14	-54	0	-20	-1.8,13	28
35	Dec/1	11	44.24	42.42	40.85(-0.27)	40.13(-0.27)	39.71(0)	39.76	-1.6	-16	32(0.2)	-50	[-8]	[-13]	[-5]	-67	-13	DT	-0.2	OpenShort	(-10)	0	-15	-0	0	-1.2,13	28

36	Dec/1	10	44.24	42.42	40.96(-0.24)	40.24(-0.25)	39.91(0.15)	39.95	-1.5	-16	32(-0.3)	-50	[-7]	[-8]	[14]	-64	14	DP	0	OpenShort	(-7)	4	37	6	13	-1.1,14	28
37	Dec/1	9	44.24	42.42	41.06(-0.36)	40.34(-0.44)	39.85(-0.28)	39.47	-1.7	-16	32(1.4)	-50	[-10]	[-24]	[-25]	-83	-116	DT	-0.4	OpenShort?	(-10)	-8	-59	5	-20	-1.7,10	28
38	Nov/30	15	44.63	43.57	41.21(-0.24)	40.52(-0.22)	39.96(-0.3)	40.25	-1.9	-11	31(-6.7)	-50	[-7]	[-18]	[7]	-66	-72	DP	0.3	OpenShort?	(-8)	-9	14	14	5	-1.1,12	31
39	Nov/30	14	44.63	43.57	41.31(-0.29)	40.61(-0.27)	40.08(-0.67)	40.07	-1.9	-11	38(0.4)	-50	[-9]	[-30]	[5]	-81	-178	DP	-0	OpenShort	(-9)	-20	22	7	-20	-1.4,4	31
40	Nov/30	13	44.63	43.57	41.43(-0.31)	40.72(-0.39)	40.35(-0.57)	39.78	-2.1	-11	37(3.3)	-50	[-9]	[-29]	[-6]	-98	-235	DT	-0.7	OpenShort	(-10)	-17	2	-6	-20	-1.9,0	31

41	Nov/30	12	44.63	43.57	41.56(-0.22)	40.88(-0.49)	40.58(-0.64)	39.75	-2.1	-11	34(5)	-50	[-7]	[-32]	[-15]	-108	-380	DT	-1	HoldShort	(-9)	-19	-15	-18	-20	-2.3,0	31
42	Nov/30	11	44.63	43.57	41.65(-0.22)	41.08(-0.68)	40.84(-0.66)	39.95	-2	-11	29(5.5)	-50	[-7]	[-36]	[-27]	-102	-357	DT	-1.3	HoldShort	(-6)	-20	-68	-3	-20	-2.5,11	31
43	Nov/30	10	44.63	43.57	41.74(-0.07)	41.36(-0.29)	41.11(-0.02)	40.86	-1.6	-11	23(0.8)	-50	[-2]	[-10]	[-14]	-79	-144	DT	-0.5	HoldShort	(-4)	-1	-42	3	-10	-1.6,11	31
44	Nov/30	9	44.63	43.57	41.77(-0.02)	41.48(-0.22)	41.12(0.1)	41.43	-1.4	-11	23(0.4)	-30	[-1]	[-5]	[17]	-54	-34	DP	0.6	OpenShort?	(-1)	3	41	12	20	-0.6,11	31
45	Nov/29	15	44.91	44.36	41.78(-0.14)	41.57(-0.26)	41.08(-0.27)	40.88	-1.9	-7	22(-0.6)	-50	[-4]	[-16]	[-10]	-93	-151	DT	-0.4	HoldShort?	(-3)	-8	-13	1	-20	-1.7,0	32

46	Nov/29	14	44.91	44.36	41.84(-0.07)	41.68(-0.24)	41.19(-0.34)	41.06	-1.8	-7	23(1.6)	-50	[-2]	[-18]	[-6]	-89	-203	DT	-0.3	OpenShort	(-4)	-10	-8	1	-20	-1.6,1	32
47	Nov/29	13	44.91	44.36	41.87(-0.07)	41.78(-0.29)	41.33(-0.67)	41.17	-1.8	-7	21(1.4)	-50	[-2]	[-28]	[-6]	-89	-266	DT	-0.4	OpenShort	(-2)	-20	0	-14	-20	-1.6,1	32
48	Nov/29	12	44.91	44.36	41.9(-0.19)	41.9(-0.26)	41.61(-0.57)	41.17	-1.8	-7	20(0.2)	-50	[-6]	[-25]	[-10]	-95	-124	DT	-1.1	HoldShort	(-2)	-17	2	-32	-20	-1.8,0	32
49	Nov/29	11	44.91	44.36	41.98(-0.26)	42.01(-0.33)	41.85(-0.52)	41.15	-1.8	-7	20(-2.6)	-50	[-8]	[-26]	[-18]	-93	-71	DT	-1.7	HoldShort	(-6)	-15	-19	-31	-20	-2,7	32
50	Nov/29	10	44.91	44.36	42.09(-0.19)	42.15(-0.21)	42.07(-0.26)	41.41	-1.7	-7	22(0.1)	-50	[-6]	[-16]	[-18]	-48	-38	DT	-1.4	OpenShort	(-8)	-8	-24	-16	-20	-1.5,40	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI