Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OSTK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 8, 2021



OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)


One month low (close): $80.1700      One month high (close): $108.3400

OSTK Daily Change: -4.94%   Daily StdDev 4.24%   OSTK EMA_5_Trend: -0.79%   10Minute StdDev: $1.9012

Latest Price :  $81.51(-4.94%)

Fri. Dec 10, 2021($3.5)   Thu. Dec 9, 2021($2.1)   Wed. Dec 8, 2021($1.8)   Tue. Dec 7, 2021($2.2)   Mon. Dec 6, 2021($1.1)   Fri. Dec 3, 2021($1.7)   Thu. Dec 2, 2021($2.3)   Wed. Dec 1, 2021($1.7)  

OSTK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -1.3

Sample size 21   Avg positive next hour return: 0.85%(38%)   Avg negative next hour return: -0.85%(62%)
     Wed. Dec. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/810   94  86.18  83.78(0.18 85.77(0.07 85.47(-0.5983.55-1.1    -2025(-1)-50[4][-15][-24]3-326DR-0.8OpenShort    (4)-14-17-23-20-0.1,5523

Daily Trend: %
Up Forces: 83.78(hourly_sma_20 0.28%)   85.77(hourly_sma_10 2.66%)  
Down Forces:
Support Levels:
Resistance Levels: 86.18(daily_ema_10 3.15%)   94(daily_ema_20 12.51%)  
 
2Dec/89   94  86.18  83.63(0.11 85.71(0.09 85.98(-0.784.11-1.1    -2026(-0.3)-50[3][-18][-39]26-197DR-0.8OpenShort?    (6)-17-70-16-200.2,7123
3Dec/715   95.06  87.3  83.54(0.24 85.63(0.49 86.59(-0.286.44-1    -2027(-0.1)-45[6][-2][-6]6885DR-0.1OpenShort?    (7)-5-9-4-201.2,8823
4Dec/714   95.06  87.3  83.34(0.14 85.21(0.42 86.76(0.0786.74-0.9    -2027(1.4)-35[3][3][5]72299RG-0Wait    (7)210-8201.4,8723
5Dec/713   95.06  87.3  83.22(0.13 84.85(0.49 86.7(0.7486.4-1    -2025(1.1)-25[3][20][1]73430RG-0.1Wait    (3)182-9201.4,8823
 
6Dec/712   95.06  87.3  83.11(0.16 84.44(0.75 86.06(0.786.33-1    -2024(1.2)-35[4][23][-7]81406CR0.1OpenShort    (3)17-17-3-81.5,9323
7Dec/711   95.06  87.3  82.98(0.12 83.81(0.76 85.46(0.9486.89-0.9    -2023(1.8)-15[3][28][6]96574RG0.7Wait    (6)22-1618201.9,9823
8Dec/710   95.06  87.3  82.88(0.21 83.18(0.8 84.66(1.2187.44-0.9    -2021(3.2)15[5][36][29]101634UT1.5HoldLong    (4)292826202.4,9123
9Dec/79   95.06  87.3  82.71(0.13 82.52(0.63 83.65(0.7886.51-1    -2018(2.2)5[3][23][55]91521RG1.8SmallShort?    (4)1910525202.3,8323
10Dec/615   96.04  88.78  82.6(-0.15 82(0.24 83(0.1983.14-1.4    -2116(-1.7)-50[-4][1][5]41250UR0.1SmallShort?    (-2)5-214200.4,8120
 
11Dec/614   96.04  88.78  82.72(-0.11 81.8(0.32 82.84(0.8383.21-1.4    -2118(-0.9)-35[-3][17][9]23352UR0.2SmallShort    (-4)20612200.3,6520
12Dec/613   96.04  88.78  82.81(-0.22 81.54(0.11 82.16(0.5983.01-1.5    -2119(-2.2)-40[-5][8][18]15358UR0.5SmallShort    (-3)141920200.1,6220
13Dec/612   96.04  88.78  82.99(-0.25 81.45(-0.05 81.68(0.3282.42-1.5    -2121(-1.6)-50[-6][-0][3]-1233UR0.4SmallShort    (-7)8-242820-0.3,5720
14Dec/611   96.04  88.78  83.2(-0.25 81.49(-0.11 81.42(0.5483.19-1.4    -2122(-2.4)-30[-6][4][28]-12353UR0.9SmallShort    (-5)13282220-0,3820
15Dec/610   96.04  88.78  83.41(-0.42 81.58(-0.21 80.98(0.3182.32-1.5    -2125(-3.9)-50[-10][-3][37]-46327DP0.6OpenShort    (-8)7811020-0.5,1720
 
16Dec/69   96.04  88.78  83.76(-0.64 81.75(-0.51 80.73(-0.2779.83-1.8    -2129(-2.2)-50[-15][-22][-15]-8656DT-0.4HoldShort?    (-16)-7-28-3-20-1.5,220
17Dec/315   97.14  91.14  84.3(-0.61 82.17(-0.5 80.95(-0.3380.7-1.9    -1931(-4.7)-50[-15][-24][-3]-7854DT-0.1HoldShort?    (-16)-8-72-19-1.3,523
18Dec/314   97.14  91.14  84.82(-0.47 82.58(-0.4 81.22(-0.4380.9-1.9    -1936(0.4)-50[-11][-24][-7]-76-126DT-0.1HoldShort    (-17)-10-117-20-1.3,723
19Dec/313   97.14  91.14  85.22(-0.41 82.91(-0.35 81.57(-0.7381.25-1.9    -1935(0.8)-50[-10][-30][-3]-77-259DT-0.1HoldShort    (-12)-1743-20-1.3,623
20Dec/312   97.14  91.14  85.57(-0.35 83.2(-0.55 82.17(-0.7681.12-1.9    -1934(2.1)-50[-8][-33][-0]-85-374DT-0.4OpenShort    (-11)-18151-20-1.5,323
 
21Dec/311   97.14  91.14  85.87(-0.34 83.66(-0.52 82.8(-0.7380.66-1.9    -1932(3.2)-50[-8][-32][-28]-98-464DT-0.8OpenShort    (-10)-17-48-8-20-1.9,023
22Dec/310   97.14  91.14  86.16(-0.31 84.1(-0.54 83.41(-0.6982.17-1.8    -1929(2.1)-50[-7][-31][-9]-87-333DT-0.5OpenShort    (-7)-16-12-3-20-1.6,323
23Dec/39   97.14  91.14  86.43(-0.36 84.56(-0.42 83.99(-0.3182.56-1.7    -1927(1)-50[-9][-21][-24]-89-189DT-0.6HoldShort?    (-8)-7-55-1-20-1.7,423
24Dec/215   98.43  93.77  86.74(-0.31 84.92(-0.39 84.25(0.0184.35-1.8    -1526(-3)-50[-7][-11][6]-748DP0OpenShort?    (-8)07220-1.1,436
25Dec/214   98.43  93.77  87.01(-0.33 85.25(-0.58 84.24(-0.3184.12-1.9    -1529(-0.1)-50[-8][-21][8]-78-96DP-0.1OpenShort    (-9)-813420-1.3,536
 
26Dec/213   98.43  93.77  87.3(-0.38 85.75(-0.8 84.5(-0.3783.71-1.9    -1529(1.2)-50[-9][-26][-12]-87-141DT-0.4OpenShort    (-10)-9-373-1-1.6,336
27Dec/212   98.43  93.77  87.63(-0.36 86.44(-0.72 84.81(-0.3984.91-1.8    -1528(-0.7)-50[-9][-25][10]-80-64DP0OpenShort    (-8)-922120-1.3,336
28Dec/211   98.43  93.77  87.95(-0.4 87.07(-0.54 85.14(-0.5584.19-1.9    -1529(1.1)-50[-10][-27][-9]-90-188DT-0.4OpenShort    (-11)-1304-20-1.7,336
29Dec/210   98.43  93.77  88.3(-0.34 87.54(-0.43 85.61(-0.7184.18-1.9    -1527(2)-50[-8][-29][-30]-97-320DT-0.7OpenShort    (-11)-17-45-6-20-2,336
30Dec/29   98.43  93.77  88.6(-0.23 87.92(-0.18 86.22(-0.9285.65-1.7    -1525(1.8)-50[-6][-31][-7]-83-334DT-0.3OpenShort?    (-7)-2219-6-20-1.5,536
 
31Dec/115   99.51  95.78  88.8(-0.31 88.08(-0.16 87.02(-1.2185.03-2.1    -1324(0.5)-50[-8][-38][-37]-101-412DT-1.1CloseShort?    (-7)-29-49-25-20-2.1,240
32Dec/114   99.51  95.78  89.08(-0.32 88.22(-0.08 88.09(-0.9986.65-1.8    -1323(-1.6)-50[-8][-32][-12]-78-201DT-0.9HoldShort    (-6)-247-34-20-1.5,1040
33Dec/113   99.51  95.78  89.37(-0.38 88.29(-0.33 88.97(-0.6186.43-1.9    -1325(0.3)-50[-9][-26][-23]-64-122DT-1.5OpenShort    (-10)-15-33-30-20-1.7,2940
34Dec/112   99.51  95.78  89.71(-0.27 88.58(-0.25 89.52(-0.1787.52-1.7    -1324(-0.4)-50[-7][-14][-23]-27-29DT-1.2OpenShort    (-8)-4-55-14-20-1.3,5640
35Dec/111   99.51  95.78  89.95(-0.3 88.8(-0.03 89.67(0.5989.42-1.4    -1325(-4.7)-50[-7][7][-1]24355RG-0.1Wait    (-5)14-282120-0.3,8140
 
36Dec/110   99.51  95.78  90.22(-0.17 88.83(-0.01 89.14(0.8590.38-1.3    -1330(-1.4)-50[-4][14][6]26373UR0.6SmallShort    (-7)20-2530200.1,7340
37Dec/19   99.51  95.78  90.37(-0.1 88.84(0.03 88.39(0.9291.25-1.2    -1331(-1.3)-10[-2][17][46]16403UR1.3SmallShort?    (-3)227235200.4,5640
38Nov/3015   100.41  98.15  90.46(-0.25 88.81(-0.29 87.58(-0.0888.79-1.9    -832(-5.6)-45[-6][-11][13]-3931DP0.5OpenShort?    (-7)-2152220-0.7,2938
39Nov/3014   100.41  98.15  90.69(-0.27 89.07(-0.21 87.65(-0.2888.28-2    -838(-0.2)-50[-7][-15][13]-65-82DP0.3OpenShort    (-8)-73713-17-1.1,1338
40Nov/3013   100.41  98.15  90.94(-0.33 89.26(-0.29 87.9(-0.6987.05-2.2    -838(2.4)-50[-8][-26][-3]-90-280DT-0.4OpenShort    (-9)-1720-0-20-1.7,338
 
41Nov/3012   100.41  98.15  91.24(-0.26 89.52(-0.47 88.51(-0.986.39-2.3    -836(5.4)-50[-6][-33][-24]-105-495DT-1HoldShort    (-10)-22-33-8-20-2.2,038
42Nov/3011   100.41  98.15  91.48(-0.28 89.94(-0.6 89.31(-0.8787.5-2.1    -830(3.9)-50[-7][-34][-22]-104-379DT-1HoldShort    (-6)-21-45-13-20-2.2,138
43Nov/3010   100.41  98.15  91.74(-0.11 90.48(-0.4 90.09(-0.4689.04-1.9    -826(1.8)-50[-3][-21][-9]-89-294DT-0.7OpenShort    (-6)-11-18-9-20-1.7,438
44Nov/309   100.41  98.15  91.84(-0.11 90.84(-0.29 90.51(-0.1289.65-1.8    -825(1.2)-50[-3][-11][-8]-80-163DT-0.6OpenShort?    (-2)-3-11-12-20-1.5,838
45Nov/2915   100.78  99.94  91.94(-0.13 91.1(-0.55 90.62(0.1190.04-1.9    -523(-0.5)-35[-3][-8][0]-66-60DT-0.4OpenShort?    (-3)3-6-420-1.3,1736
 
46Nov/2914   100.78  99.94  92.06(-0.22 91.6(-0.33 90.52(-0.0690.24-1.9    -524(-0.1)-50[-5][-10][-12]-61-8DT-0.2OpenShort    (-3)-2-295-20-1.4,2436
47Nov/2913   100.78  99.94  92.26(-0.24 91.9(-0.21 90.57(-0.3191.26-1.7    -524(-3.3)-50[-6][-15][2]-4344DP0.5OpenShort    (-4)-8190-0.7,2536
48Nov/2912   100.78  99.94  92.48(-0.46 92.09(-0.25 90.85(-0.3791.23-1.7    -527(-10.5)-50[-11][-18][4]-55205DP0.2OpenShort    (-7)-926-18-20-0.8,1536
49Nov/2911   100.78  99.94  92.91(-0.64 92.32(-0.31 91.19(-0.490.34-1.8    -538(-14)-50[-16][-20][-3]-75231DT-0.4HoldShort    (-14)-1023-25-20-1.2,536
50Nov/2910   100.78  99.94  93.51(-0.72 92.61(-0.38 91.56(-1.2289.56-2    -552(-9)-50[-18][-42][-25]-69-28DT-0.7OpenShort    (-19)-30-26-23-20-1.3,1436
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA