|
^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 8, 2021 |
| NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $86.1950 One month high (close): $116.9000
NTRA Daily Change: 4.42% Daily StdDev 3.11% NTRA EMA_5_Trend: 1.68% 10Minute StdDev: $4.4966
Latest Price : $96.62(4.42%) | Fri. Dec 10, 2021($1.9) Thu. Dec 9, 2021($2.1) Wed. Dec 8, 2021($2.3) Tue. Dec 7, 2021($3.5) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($1.7) Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($1.1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: -0.3
| Wed. Dec. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 10 | 99.31 | 91.51 | 89.42(0.46) | 92.35(0.93) | 93.57(0.49) | 94.72 | -0.5 | | -22 | 34(2.3) | 25 | [15] | [34] | [25] | 83 | 291 | UT | 0.3 | OpenLong | | (16) | 16 | 78 | -5 | 0 | 1.6,93 | 30 | Sample size 50 Avg positive next hour return: 0.98%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.35(hourly_sma_10 -2.5%) 91.51(weak_daily_ema_10 -3.39%) 89.42(hourly_sma_20 -5.6%) Resistance Levels: 99.31(daily_ema_20 4.85%)
|
| 2 | Dec/8 | 9 | 99.31 | 91.51 | 89.01(0.2) | 91.5(0.48) | 93.11(-0.25) | 92.73 | -0.7 | | -22 | 31(0.4) | -50 | [6] | [1] | [-13] | 73 | 190 | CR | -0.1 | HoldShort? | | (12) | -8 | -26 | -7 | -20 | 1.2,93 | 30 | 3 | Dec/7 | 15 | 100.08 | 91.3 | 88.83(0.23) | 91.06(0.84) | 93.34(0.24) | 93.4 | -0.6 | | -29 | 31(3) | -20 | [7] | [20] | [-8] | 86 | 359 | CR | 0 | OpenShort? | | (12) | 8 | -23 | -4 | 8 | 1.5,98 | 22 | 4 | Dec/7 | 14 | 100.08 | 91.3 | 88.63(0.15) | 90.3(0.98) | 93.12(0.75) | 94 | -0.6 | | -29 | 28(1.9) | 0 | [5] | [38] | [16] | 98 | 643 | RG | 0.3 | Wait | | (10) | 24 | 29 | 0 | 20 | 1.9,100 | 22 | 5 | Dec/7 | 13 | 100.08 | 91.3 | 88.5(0.14) | 89.42(0.82) | 92.43(1.45) | 93.25 | -0.7 | | -29 | 26(1.6) | 10 | [5] | [59] | [11] | 95 | 737 | RG | 0.3 | Wait | | (4) | 47 | 3 | 6 | 20 | 1.8,100 | 22 | | | |
6 | Dec/7 | 12 | 100.08 | 91.3 | 88.38(0.17) | 88.69(0.91) | 91.11(1.37) | 93.18 | -0.7 | | -29 | 25(2) | 15 | [6] | [58] | [23] | 98 | 696 | UT | 0.8 | OpenLong | | (6) | 45 | 20 | 20 | 20 | 1.9,100 | 22 | 7 | Dec/7 | 11 | 100.08 | 91.3 | 88.23(0.16) | 87.89(0.71) | 89.88(1.25) | 92.66 | -0.7 | | -29 | 23(1.9) | 15 | [5] | [50] | [28] | 98 | 637 | UT | 1.2 | OpenLong | | (6) | 41 | 8 | 45 | 20 | 1.9,100 | 22 | 8 | Dec/7 | 10 | 100.08 | 91.3 | 88.09(0.17) | 87.27(0.66) | 88.77(1.58) | 92.45 | -0.7 | | -29 | 21(2.2) | 15 | [6] | [60] | [52] | 77 | 693 | UT | 1.7 | OpenLong | | (6) | 52 | 69 | 39 | 20 | 2.1,74 | 22 | 9 | Dec/7 | 9 | 100.08 | 91.3 | 87.94(-0.02) | 86.7(0.31) | 87.39(1.12) | 90.74 | -0.9 | | -29 | 18(-0.2) | -15 | [-1] | [38] | [83] | 39 | 589 | UR | 1.8 | SmallShort? | | (3) | 37 | 175 | 29 | 20 | 1.5,51 | 22 | 10 | Dec/6 | 15 | 101.26 | 91.87 | 87.96(-0.22) | 86.43(-0.09) | 86.42(0.15) | 86.58 | -1.4 | | -35 | 19(0.3) | -50 | [-7] | [-5] | [-2] | -37 | 70 | DT | 0.1 | OpenShort? | | (-9) | 5 | -18 | 11 | 20 | -0.7,31 | 8 | | | |
11 | Dec/6 | 14 | 101.26 | 91.87 | 88.15(-0.18) | 86.51(-0.02) | 86.29(0.47) | 87 | -1.3 | | -35 | 18(-0.3) | -50 | [-6] | [8] | [5] | -41 | 152 | UR | 0.4 | SmallShort | | (-7) | 16 | -5 | 15 | 20 | -0.6,24 | 8 | 12 | Dec/6 | 13 | 101.26 | 91.87 | 88.31(-0.21) | 86.53(-0.07) | 85.89(0.17) | 87.12 | -1.3 | | -35 | 19(-0.7) | -50 | [-7] | [-4] | [24] | -49 | 109 | DP | 0.6 | OpenShort | | (-7) | 6 | 50 | 12 | 20 | -0.6,16 | 8 | 13 | Dec/6 | 12 | 101.26 | 91.87 | 88.5(-0.27) | 86.59(-0.43) | 85.74(-0.29) | 85.95 | -1.4 | | -35 | 19(0.4) | -50 | [-9] | [-26] | [13] | -70 | -104 | DP | 0.1 | OpenShort | | (-11) | -10 | 25 | 11 | 20 | -1.2,10 | 8 | 14 | Dec/6 | 11 | 101.26 | 91.87 | 88.74(-0.38) | 86.96(-0.72) | 85.99(-0.56) | 85.36 | -1.5 | | -35 | 19(0.4) | -50 | [-13] | [-41] | [-6] | -87 | -153 | DT | -0.3 | HoldShort | | (-11) | -19 | -24 | 2 | 18 | -1.7,6 | 8 | 15 | Dec/6 | 10 | 101.26 | 91.87 | 89.08(-0.35) | 87.59(-0.52) | 86.47(-0.23) | 85.93 | -1.4 | | -35 | 19(-0.3) | -50 | [-12] | [-26] | [11] | -86 | -76 | DP | -0.3 | OpenShort | | (-13) | -8 | 35 | 1 | -13 | -1.6,4 | 8 | | | |
16 | Dec/6 | 9 | 101.26 | 91.87 | 89.39(-0.38) | 88.05(-0.6) | 86.67(-0.56) | 85.11 | -1.5 | | -35 | 19(2.2) | -50 | [-13] | [-39] | [-30] | -103 | -253 | DT | -0.8 | HoldShort? | | (-16) | -19 | -58 | -4 | -20 | -2.1,0 | 8 | 17 | Dec/3 | 15 | 102.77 | 93.53 | 89.73(-0.24) | 88.58(-0.38) | 87.16(-0.32) | 86.48 | -1.6 | | -33 | 17(1.1) | -50 | [-8] | [-26] | [-15] | -92 | -209 | DT | -0.4 | OpenShort? | | (-11) | -11 | -26 | 4 | -20 | -1.8,3 | 11 | 18 | Dec/3 | 14 | 102.77 | 93.53 | 89.95(-0.26) | 88.92(-0.3) | 87.44(-0.57) | 87.11 | -1.5 | | -33 | 16(1) | -50 | [-9] | [-33] | [-12] | -90 | -210 | DT | -0.2 | OpenShort | | (-8) | -20 | -21 | 8 | -20 | -1.7,3 | 11 | 19 | Dec/3 | 13 | 102.77 | 93.53 | 90.18(-0.22) | 89.19(-0.34) | 87.94(-0.86) | 87.62 | -1.4 | | -33 | 15(0.6) | -50 | [-8] | [-44] | [1] | -90 | -275 | DP | -0.2 | OpenShort | | (-8) | -29 | 14 | 3 | -20 | -1.7,3 | 11 | 20 | Dec/3 | 12 | 102.77 | 93.53 | 90.38(-0.26) | 89.49(-0.35) | 88.7(-0.83) | 87.3 | -1.5 | | -33 | 14(1.5) | -50 | [-9] | [-43] | [-11] | -103 | -291 | DT | -1 | HoldShort | | (-10) | -28 | -1 | -14 | -20 | -2.1,0 | 11 | | | |
21 | Dec/3 | 11 | 102.77 | 93.53 | 90.62(-0.25) | 89.8(-0.32) | 89.44(-0.62) | 87.32 | -1.5 | | -33 | 12(2.1) | -50 | [-9] | [-35] | [-23] | -113 | -272 | DT | -1.6 | HoldShort | | (-10) | -21 | -20 | -36 | -20 | -2.5,0 | 11 | 22 | Dec/3 | 10 | 102.77 | 93.53 | 90.85(-0.25) | 90.09(-0.41) | 90(-0.55) | 87.81 | -1.4 | | -33 | 10(2.5) | -50 | [-9] | [-34] | [-36] | -99 | -226 | DT | -2 | OpenShort | | (-9) | -19 | -73 | -20 | -20 | -2.8,21 | 11 | 23 | Dec/3 | 9 | 102.77 | 93.53 | 91.08(-0.24) | 90.46(-0.06) | 90.5(0.08) | 89.6 | -1.3 | | -33 | 8(-2.5) | -50 | [-8] | [-7] | [-28] | -60 | 84 | DT | -1.1 | OpenShort? | | (-5) | 3 | -77 | 4 | -20 | -1.8,35 | 11 | 24 | Dec/2 | 15 | 104.02 | 95.34 | 91.3(-0.08) | 90.51(-0.08) | 90.43(0.16) | 91.53 | -1.3 | | -31 | 10(-1.2) | -35 | [-3] | [-3] | [20] | -6 | 142 | DP | 1 | OpenShort? | | (-6) | 6 | 26 | 24 | 20 | 0.2,39 | 17 | 25 | Dec/2 | 14 | 104.02 | 95.34 | 91.37(0.03) | 90.58(-0.15) | 90.29(0.18) | 90.88 | -1.3 | | -31 | 12(-0.3) | -15 | [1] | [-3] | [18] | -40 | -33 | RG | 0.5 | Wait | | (-5) | 6 | 31 | 16 | 20 | -0.4,20 | 17 | | | |
26 | Dec/2 | 13 | 104.02 | 95.34 | 91.34(-0.08) | 90.72(-0.18) | 90.13(-0.06) | 90.12 | -1.4 | | -31 | 12(0.5) | -50 | [-3] | [-13] | [1] | -72 | -67 | DP | -0 | OpenShort | | (-0) | -2 | 9 | -2 | -17 | -1.1,6 | 17 | 27 | Dec/2 | 12 | 104.02 | 95.34 | 91.41(-0.12) | 90.88(-0.11) | 90.18(-0.28) | 89.9 | -1.4 | | -31 | 11(0.5) | -50 | [-4] | [-19] | [-3] | -79 | -121 | DT | -0.3 | HoldShort | | (-3) | -10 | 6 | -2 | -20 | -1.4,6 | 17 | 28 | Dec/2 | 11 | 104.02 | 95.34 | 91.52(-0.05) | 90.98(-0.22) | 90.43(-0.2) | 89.76 | -1.4 | | -31 | 11(0.7) | -50 | [-2] | [-18] | [-17] | -88 | -193 | DT | -0.6 | HoldShort | | (-5) | -7 | -39 | -2 | -20 | -1.7,5 | 17 | 29 | Dec/2 | 10 | 104.02 | 95.34 | 91.57(0.01) | 91.18(-0.05) | 90.61(-0.19) | 90.72 | -1.4 | | -31 | 10(-0.3) | -50 | [0] | [-14] | [4] | -65 | -145 | RG | 0.1 | Wait | | (0) | -7 | 16 | -5 | -7 | -0.9,8 | 17 | 30 | Dec/2 | 9 | 104.02 | 95.34 | 91.56(-0.1) | 91.23(-0.23) | 90.78(-0.58) | 90.33 | -1.4 | | -31 | 10(0.8) | -50 | [-4] | [-32] | [-3] | -74 | -174 | DT | -0.4 | OpenShort? | | (-1) | -20 | 5 | -9 | -20 | -1.2,6 | 17 | | | |
31 | Dec/1 | 15 | 105.08 | 97.31 | 91.65(-0.14) | 91.44(-0.19) | 91.31(-0.31) | 90.21 | -1.6 | | -31 | 10(-0.1) | -50 | [-5] | [-23] | [-20] | -82 | -100 | DT | -1.2 | HoldShort? | | (-3) | -11 | -34 | -23 | -20 | -1.5,6 | 27 | 32 | Dec/1 | 14 | 105.08 | 97.31 | 91.78(-0.23) | 91.61(-0.09) | 91.59(0.08) | 91.05 | -1.5 | | -31 | 10(-3) | -50 | [-8] | [-9] | [2] | -50 | 161 | DP | -0.6 | OpenShort | | (-4) | 3 | 16 | -10 | -20 | -0.8,20 | 27 | 33 | Dec/1 | 13 | 105.08 | 97.31 | 91.99(-0.35) | 91.69(-0.46) | 91.52(-0.31) | 90.65 | -1.5 | | -31 | 13(-3.4) | -50 | [-12] | [-30] | [-19] | -46 | 113 | DT | -0.7 | OpenShort | | (-10) | -11 | -58 | -1 | 7 | -1.1,32 | 27 | 34 | Dec/1 | 12 | 105.08 | 97.31 | 92.31(-0.31) | 92.11(-0.07) | 91.8(0.11) | 92.12 | -1.4 | | -31 | 16(-4.8) | -50 | [-11] | [-8] | [-0] | -13 | 306 | DT | 0.2 | OpenShort | | (-10) | 4 | -15 | 15 | 20 | -0.1,40 | 27 | 35 | Dec/1 | 11 | 105.08 | 97.31 | 92.6(-0.19) | 92.17(0.25) | 91.7(0.19) | 92.51 | -1.3 | | -31 | 21(-2) | -50 | [-7] | [1] | [12] | -21 | 220 | UR | 0.4 | SmallShort | | (-12) | 7 | 36 | 8 | -20 | -0,29 | 27 | | | |
36 | Dec/1 | 10 | 105.08 | 97.31 | 92.78(-0.25) | 91.94(0.01) | 91.53(-0.12) | 91.61 | -1.4 | | -31 | 23(-0.8) | -50 | [-9] | [-14] | [8] | -43 | 84 | DP | 0 | OpenShort | | (-10) | -4 | 33 | 1 | -20 | -0.5,20 | 27 | 37 | Dec/1 | 9 | 105.08 | 97.31 | 93.01(-0.31) | 91.93(-0.14) | 91.64(-0.25) | 90.78 | -1.5 | | -31 | 24(-0.6) | -50 | [-11] | [-22] | [-17] | -57 | -2 | DT | -0.4 | OpenShort? | | (-11) | -9 | -36 | -2 | -20 | -1,18 | 27 | 38 | Nov/30 | 15 | 106.38 | 99.83 | 93.3(-0.22) | 92.06(0.09) | 91.87(-0.61) | 91.68 | -1.7 | | -27 | 24(-2.1) | -50 | [-8] | [-30] | [-6] | -44 | -104 | DT | -0.1 | OpenShort? | | (-10) | -21 | -6 | -1 | -20 | -0.7,24 | 25 | 39 | Nov/30 | 14 | 106.38 | 99.83 | 93.51(-0.22) | 91.98(0.12) | 92.43(-0.23) | 91.84 | -1.6 | | -27 | 26(-0.5) | -50 | [-8] | [-16] | [-4] | -46 | -24 | DT | -0.3 | OpenShort | | (-8) | -8 | -4 | -3 | -20 | -0.7,22 | 25 | 40 | Nov/30 | 13 | 106.38 | 99.83 | 93.72(-0.24) | 91.87(0.01) | 92.64(0.29) | 91.93 | -1.6 | | -27 | 27(-0.2) | -50 | [-8] | [0] | [-2] | -50 | 109 | DT | -0.3 | OpenShort | | (-9) | 10 | 0 | -10 | -2 | -0.8,20 | 25 | | | |
41 | Nov/30 | 12 | 106.38 | 99.83 | 93.95(-0.14) | 91.86(-0.09) | 92.37(0.15) | 91.93 | -1.6 | | -27 | 27(0.4) | -50 | [-5] | [-5] | [3] | -40 | -50 | DP | -0.2 | OpenShort | | (-9) | 5 | 1 | 4 | 20 | -0.8,30 | 25 | 42 | Nov/30 | 11 | 106.38 | 99.83 | 94.08(-0.2) | 91.94(-0.41) | 92.23(-0.1) | 91.9 | -1.6 | | -27 | 27(0.4) | -50 | [-7] | [-20] | [-25] | -38 | -63 | DT | -0.1 | OpenShort | | (-6) | -4 | -100 | 16 | 20 | -0.9,35 | 25 | 43 | Nov/30 | 10 | 106.38 | 99.83 | 94.27(-0.03) | 92.32(-0.22) | 92.32(0.83) | 94.48 | -1.3 | | -27 | 26(0) | -5 | [-1] | [17] | [41] | -20 | 247 | UR | 0.9 | SmallShort | | (-2) | 29 | 58 | 21 | 20 | 0.1,28 | 25 | 44 | Nov/30 | 9 | 106.38 | 99.83 | 94.3(-0.17) | 92.52(-0.53) | 91.56(0.52) | 92.99 | -1.5 | | -27 | 26(-0.5) | -30 | [-6] | [-0] | [48] | -52 | 148 | UR | 0.6 | SmallShort? | | (-5) | 18 | 101 | 9 | 20 | -0.6,13 | 25 | 45 | Nov/29 | 15 | 107.8 | 102.24 | 94.46(-0.39) | 93.01(-0.68) | 91.09(-0.33) | 90.48 | -2 | | -24 | 27(0.3) | -50 | [-14] | [-34] | [-15] | -86 | -127 | DT | -0.3 | HoldShort? | | (-12) | -12 | -33 | 6 | -20 | -1.7,7 | 22 | | | |
46 | Nov/29 | 14 | 107.8 | 102.24 | 94.83(-0.32) | 93.65(-0.49) | 91.39(-0.33) | 91.3 | -1.9 | | -24 | 27(1) | -50 | [-11] | [-30] | [-14] | -83 | -145 | DT | -0 | HoldShort | | (-13) | -12 | -29 | 10 | -20 | -1.6,7 | 22 | 47 | Nov/29 | 13 | 107.8 | 102.24 | 95.13(-0.28) | 94.11(-0.42) | 91.69(-0.63) | 92.03 | -1.9 | | -24 | 26(0) | -50 | [-10] | [-39] | [13] | -80 | -212 | DP | 0.2 | OpenShort | | (-11) | -22 | 48 | 9 | -20 | -1.4,5 | 22 | 48 | Nov/29 | 12 | 107.8 | 102.24 | 95.4(-0.44) | 94.51(-0.57) | 92.27(-1.32) | 90.83 | -2 | | -24 | 26(2.2) | -50 | [-15] | [-67] | [-20] | -103 | -376 | DT | -0.7 | HoldShort | | (-14) | -46 | -4 | -34 | -20 | -2.1,0 | 22 | 49 | Nov/29 | 11 | 107.8 | 102.24 | 95.82(-0.48) | 95.05(-0.54) | 93.5(-1.51) | 90.93 | -2 | | -24 | 23(1.4) | -50 | [-17] | [-74] | [-31] | -113 | -411 | DT | -1.3 | HoldShort | | (-16) | -53 | -29 | -38 | -20 | -2.5,0 | 22 | 50 | Nov/29 | 10 | 107.8 | 102.24 | 96.28(-0.47) | 95.57(-0.48) | 94.93(-1) | 91.65 | -1.9 | | -24 | 22(0.6) | -50 | [-16] | [-55] | [-36] | -106 | -269 | DT | -1.8 | CloseShort | | (-17) | -35 | -46 | -35 | -20 | -2.5,7 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|