|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $287.5400 One month high (close): $311.4000
KSU Daily Change: -0.91% Daily StdDev 1.13% KSU EMA_5_Trend: 0.66% 10Minute StdDev: $2.3069
Latest Price : $297.24(-0.91%) | Fri. Dec 10, 2021($1.2) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($2) Tue. Dec 7, 2021($2.7) Mon. Dec 6, 2021($4.1) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($1.5)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 300.47 | 294.54 | 295.7(0.16) | 299.57(0.04) | 299.26(-0.14) | 297.97 | -0.3 | | -16 | 66(-3.5) | -20 | [14] | [-9] | [-1] | 25 | -131 | DR | -0.3 | OpenShort | | (16) | -12 | 16 | -15 | -20 | 0.5,62 | 43 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces: 299.57(hourly_sma_10 0.54%)
Down Forces: 294.54(daily_ema_10 -1.15%)
Support Levels: 295.7(weak_hourly_sma_20 -0.76%)
Resistance Levels: 300.47(daily_ema_20 0.84%)
|
| | | 2 | Dec/8 | 9 | 300.47 | 294.54 | 295.22(0.16) | 299.45(0.05) | 299.67(-0.17) | 297.41 | -0.4 | | -16 | 70(-2.5) | -50 | [14] | [-11] | [-36] | 35 | -150 | DR | -0.4 | OpenShort? | | (14) | -15 | -88 | -11 | -20 | 0.4,75 | 43 | | 3 | Dec/7 | 15 | 301.14 | 295.19 | 294.74(0.19) | 299.29(0.16) | 300.19(-0.05) | 300.64 | -0.1 | | -14 | 72(3.8) | -15 | [17] | [6] | [0] | 68 | -18 | RG | 0.1 | Wait? | | (19) | -4 | 2 | -2 | -2 | 1.1,90 | 39 | | 4 | Dec/7 | 14 | 301.14 | 295.19 | 294.19(0.17) | 298.8(0.17) | 300.33(-0.08) | 300.55 | -0.1 | | -14 | 68(1.9) | -5 | [15] | [4] | [6] | 69 | 16 | RG | 0 | Wait | | (16) | -7 | 19 | -5 | 6 | 1.2,89 | 39 | | 5 | Dec/7 | 13 | 301.14 | 295.19 | 293.69(0.16) | 298.29(0.18) | 300.56(0.23) | 299.86 | -0.2 | | -14 | 66(1.9) | 5 | [14] | [31] | [0] | 68 | 100 | RG | -0.1 | Wait | | (14) | 20 | 7 | -10 | -2 | 1.2,88 | 39 | | | | |
| 6 | Dec/7 | 12 | 301.14 | 295.19 | 293.22(0.16) | 297.75(0.24) | 299.88(0.22) | 299.61 | -0.2 | | -14 | 64(2.3) | -5 | [14] | [33] | [-9] | 74 | 108 | CR | -0.1 | HoldShort | | (13) | 19 | -18 | -13 | -7 | 1.3,91 | 39 | | 7 | Dec/7 | 11 | 301.14 | 295.19 | 292.76(0.15) | 297.03(0.45) | 299.23(0.28) | 300.27 | -0.1 | | -14 | 62(3.9) | 0 | [13] | [47] | [-12] | 84 | 173 | CR | 0.2 | OpenShort | | (15) | 25 | -31 | -2 | -16 | 1.5,96 | 39 | | 8 | Dec/7 | 10 | 301.14 | 295.19 | 292.31(0.2) | 295.7(0.5) | 298.4(0.38) | 301.43 | 0 | | -14 | 58(6.3) | 25 | [18] | [59] | [0] | 99 | 198 | TP | 0.7 | OpenShort | | (16) | 33 | -7 | 2 | 20 | 2,99 | 39 | | 9 | Dec/7 | 9 | 301.14 | 295.19 | 291.73(0.21) | 294.22(0.51) | 297.28(0.43) | 301.7 | 0.1 | | -14 | 52(8.7) | 25 | [18] | [64] | [55] | 113 | 230 | UT | 1.1 | HoldLong? | | (17) | 38 | 146 | 4 | 20 | 2.5,100 | 39 | | 10 | Dec/6 | 15 | 301.57 | 295.22 | 291.11(0.13) | 292.73(0.3) | 296.02(0.14) | 296.41 | -0.6 | | -17 | 43(3.3) | 5 | [11] | [26] | [2] | 90 | 79 | RG | 0.1 | Wait? | | (11) | 12 | 2 | -5 | 20 | 1.6,100 | 36 | | | | |
| 11 | Dec/6 | 14 | 301.57 | 295.22 | 290.73(0.13) | 291.84(0.3) | 295.62(0.27) | 296.31 | -0.7 | | -17 | 40(3.1) | 20 | [11] | [38] | [4] | 93 | 123 | UT | 0.2 | OpenLong | | (11) | 24 | 6 | -6 | 20 | 1.7,100 | 36 | | 12 | Dec/6 | 13 | 301.57 | 295.22 | 290.35(0.09) | 290.98(0.28) | 294.82(0.63) | 296.11 | -0.7 | | -17 | 37(3.8) | 15 | [8] | [68] | [9] | 100 | 272 | UT | 0.4 | HoldLong | | (11) | 55 | 7 | 8 | 20 | 2,100 | 36 | | 13 | Dec/6 | 12 | 301.57 | 295.22 | 290.1(0.07) | 290.17(0.2) | 292.98(0.63) | 295.83 | -0.7 | | -17 | 33(3.9) | 5 | [6] | [64] | [16] | 105 | 294 | RG | 1.1 | SmallShort | | (7) | 55 | 11 | 29 | 20 | 2.2,100 | 36 | | 14 | Dec/6 | 11 | 301.57 | 295.22 | 289.9(0.05) | 289.58(0.18) | 291.15(0.61) | 295.44 | -0.8 | | -17 | 29(3.4) | -5 | [4] | [60] | [29] | 110 | 300 | RG | 1.8 | SmallShort | | (6) | 54 | 30 | 63 | 20 | 2.4,100 | 36 | | 15 | Dec/6 | 10 | 301.57 | 295.22 | 289.76(0.01) | 289.07(0.15) | 289.39(0.5) | 294.39 | -0.9 | | -17 | 26(0.7) | -20 | [1] | [49] | [36] | 77 | 283 | RG | 2.4 | SmallShort | | (3) | 44 | 57 | 56 | 20 | 2.3,69 | 36 | | | | |
| 16 | Dec/6 | 9 | 301.57 | 295.22 | 289.72(-0.03) | 288.64(0.05) | 287.95(0.28) | 292.35 | -1.2 | | -17 | 25(-1.7) | -25 | [-3] | [24] | [63] | 19 | 197 | UR | 2.2 | SmallShort? | | (-3) | 25 | 153 | 37 | 20 | 1.3,36 | 36 | | 17 | Dec/3 | 15 | 302.18 | 295.95 | 289.81(-0.12) | 288.5(-0.14) | 287.15(-0.07) | 286.98 | -1.9 | | -21 | 27(-0.9) | -50 | [-11] | [-19] | [3] | -80 | 10 | DP | -0.1 | OpenShort? | | (-10) | -6 | 10 | 4 | -7 | -1.3,3 | 25 | | 18 | Dec/3 | 14 | 302.18 | 295.95 | 290.16(-0.1) | 288.91(-0.12) | 287.36(-0.23) | 286.64 | -1.9 | | -21 | 28(1.5) | -50 | [-9] | [-33] | [-4] | -90 | -72 | DT | -0.3 | OpenShort | | (-11) | -21 | -6 | -1 | -20 | -1.6,0 | 25 | | 19 | Dec/3 | 13 | 302.18 | 295.95 | 290.44(-0.1) | 289.26(-0.08) | 288.03(-0.26) | 286.85 | -1.9 | | -21 | 26(1.6) | -50 | [-9] | [-34] | [-10] | -93 | -81 | DT | -0.6 | OpenShort | | (-8) | -24 | -17 | -6 | -20 | -1.7,0 | 25 | | 20 | Dec/3 | 12 | 302.18 | 295.95 | 290.73(-0.08) | 289.5(-0.04) | 288.79(-0.19) | 287.46 | -1.8 | | -21 | 25(1.6) | -50 | [-7] | [-26] | [-9] | -93 | -73 | DT | -0.7 | OpenShort | | (-7) | -17 | -10 | -16 | -20 | -1.7,0 | 25 | | | | |
| 21 | Dec/3 | 11 | 302.18 | 295.95 | 290.95(-0.08) | 289.63(-0.03) | 289.34(-0.18) | 287.8 | -1.8 | | -21 | 23(1.6) | -50 | [-7] | [-24] | [-9] | -86 | -71 | DT | -0.8 | OpenShort | | (-7) | -17 | -8 | -18 | -20 | -1.7,7 | 25 | | 22 | Dec/3 | 10 | 302.18 | 295.95 | 291.18(-0.09) | 289.73(-0.12) | 289.86(-0.23) | 288.08 | -1.8 | | -21 | 21(1.7) | -50 | [-8] | [-33] | [-20] | -76 | -73 | DT | -1 | OpenShort | | (-7) | -21 | -51 | -13 | -16 | -1.8,19 | 25 | | 23 | Dec/3 | 9 | 302.18 | 295.95 | 291.43(-0.07) | 290.07(-0.05) | 290.54(0.02) | 289.87 | -1.5 | | -21 | 20(-1.2) | -50 | [-6] | [-7] | [-6] | -45 | 34 | DT | -0.4 | OpenShort? | | (-4) | 2 | -20 | -2 | 9 | -1,30 | 25 | | 24 | Dec/2 | 15 | 303.18 | 297.8 | 291.63(-0.07) | 290.21(-0.08) | 290.48(0.1) | 290.58 | -1.7 | | -18 | 21(-3.6) | -50 | [-6] | [0] | [5] | -32 | 66 | UR | 0.1 | SmallShort? | | (-6) | 9 | 7 | 2 | 20 | -0.6,33 | 30 | | 25 | Dec/2 | 14 | 303.18 | 297.8 | 291.84(-0.11) | 290.44(-0.12) | 290.2(0.09) | 290.33 | -1.8 | | -18 | 24(-3.3) | -50 | [-10] | [-3] | [3] | -37 | 98 | DP | 0.1 | OpenShort | | (-7) | 8 | -2 | 10 | 20 | -0.9,36 | 30 | | | | |
| 26 | Dec/2 | 13 | 303.18 | 297.8 | 292.15(-0.11) | 290.8(-0.11) | 289.93(0.12) | 290.4 | -1.8 | | -18 | 28(-2.5) | -50 | [-10] | [-0] | [-3] | -39 | 95 | DT | 0.2 | OpenShort | | (-9) | 11 | -20 | 16 | 14 | -0.9,34 | 30 | | 27 | Dec/2 | 12 | 303.18 | 297.8 | 292.46(-0.1) | 291.12(-0.1) | 289.93(0) | 291.12 | -1.7 | | -18 | 30(-2.6) | -50 | [-9] | [-11] | [16] | -39 | 61 | DP | 0.7 | OpenShort | | (-8) | 0 | 33 | 18 | 19 | -0.6,26 | 30 | | 28 | Dec/2 | 11 | 303.18 | 297.8 | 292.76(-0.12) | 291.4(-0.08) | 289.58(-0.13) | 289.96 | -1.8 | | -18 | 33(-1) | -50 | [-11] | [-22] | [7] | -68 | -2 | DP | 0.2 | OpenShort | | (-11) | -12 | 20 | 12 | -17 | -1.2,12 | 30 | | 29 | Dec/2 | 10 | 303.18 | 297.8 | 293.11(-0.13) | 291.63(-0.1) | 289.95(-0.23) | 289.23 | -1.9 | | -18 | 34(-0.1) | -50 | [-12] | [-32] | [-0] | -86 | -50 | DT | -0.3 | HoldShort | | (-12) | -21 | 8 | -1 | -20 | -1.6,4 | 30 | | 30 | Dec/2 | 9 | 303.18 | 297.8 | 293.48(-0.15) | 291.92(-0.12) | 290.62(-0.36) | 288.93 | -2 | | -18 | 34(1.9) | -50 | [-14] | [-45] | [-4] | -94 | -94 | DT | -0.7 | OpenShort? | | (-12) | -33 | 6 | -9 | -20 | -1.8,1 | 30 | | | | |
| 31 | Dec/1 | 15 | 304.21 | 299.18 | 293.92(-0.17) | 292.27(-0.13) | 291.67(-0.35) | 288.73 | -2.3 | | -20 | 32(-0.1) | -50 | [-16] | [-47] | [-30] | -105 | -87 | DT | -1.3 | CloseShort? | | (-12) | -32 | -67 | -20 | -20 | -2.2,0 | 24 | | 32 | Dec/1 | 14 | 304.21 | 299.18 | 294.41(-0.08) | 292.64(-0.05) | 292.69(-0.18) | 291.11 | -1.9 | | -20 | 32(1.5) | -50 | [-7] | [-26] | [-11] | -82 | -71 | DT | -0.7 | OpenShort | | (-11) | -16 | -17 | -17 | -20 | -1.5,6 | 24 | | 33 | Dec/1 | 13 | 304.21 | 299.18 | 294.64(-0.08) | 292.8(-0.09) | 293.23(-0.04) | 291.73 | -1.8 | | -20 | 31(1.3) | -50 | [-7] | [-15] | [-13] | -67 | -23 | DT | -0.7 | OpenShort | | (-6) | -4 | -34 | -6 | -5 | -1.4,18 | 24 | | 34 | Dec/1 | 12 | 304.21 | 299.18 | 294.88(-0.07) | 293.07(-0.05) | 293.35(0.04) | 292.95 | -1.7 | | -20 | 29(-0.5) | -50 | [-6] | [-6] | [-7] | -46 | 18 | DT | -0.2 | OpenShort | | (-5) | 4 | -25 | 2 | 9 | -1,29 | 24 | | 35 | Dec/1 | 11 | 304.21 | 299.18 | 295.1(-0.08) | 293.23(-0.1) | 293.24(0.12) | 293.85 | -1.5 | | -20 | 30(-1.5) | -50 | [-7] | [-1] | [7] | -32 | 81 | DP | 0.3 | OpenShort | | (-5) | 11 | 5 | 16 | 20 | -0.6,33 | 24 | | | | |
| 36 | Dec/1 | 10 | 304.21 | 299.18 | 295.33(-0.17) | 293.51(-0.11) | 292.88(0.08) | 293.68 | -1.5 | | -20 | 31(-8.8) | -50 | [-15] | [-7] | [2] | -48 | 149 | DP | 0.4 | OpenShort | | (-7) | 7 | -7 | 11 | 20 | -0.8,22 | 24 | | 37 | Dec/1 | 9 | 304.21 | 299.18 | 295.83(-0.17) | 293.83(-0.1) | 292.66(0.1) | 293.91 | -1.5 | | -20 | 40(-7.3) | -50 | [-15] | [-5] | [20] | -52 | 155 | DP | 0.5 | OpenShort? | | (-14) | 9 | 48 | 12 | 20 | -0.7,16 | 24 | | 38 | Nov/30 | 15 | 305.45 | 301.49 | 296.32(-0.19) | 294.12(-0.17) | 292.37(-0.15) | 292.19 | -2.3 | | -14 | 47(-12.8) | -50 | [-17] | [-30] | [-3] | -79 | 27 | DT | -0.1 | HoldShort? | | (-17) | -14 | -9 | 4 | -11 | -1.3,4 | 26 | | 39 | Nov/30 | 14 | 305.45 | 301.49 | 296.89(-0.19) | 294.61(-0.14) | 292.81(-0.13) | 292.52 | -2.3 | | -14 | 60(-3.5) | -50 | [-14] | [-23] | [4] | -80 | -4 | DP | -0.1 | OpenShort | | (-16) | -10 | 14 | 3 | -16 | -1.3,3 | 26 | | 40 | Nov/30 | 13 | 305.45 | 301.49 | 297.45(-0.21) | 295.03(-0.19) | 293.19(-0.33) | 292.01 | -2.4 | | -14 | 64(-1.2) | -50 | [-16] | [-41] | [-7] | -88 | -62 | DT | -0.3 | HoldShort | | (-17) | -25 | -10 | -2 | -20 | -1.5,0 | 26 | | | | |
| 41 | Nov/30 | 12 | 305.45 | 301.49 | 298.09(-0.2) | 295.58(-0.2) | 294.15(-0.29) | 292.35 | -2.3 | | -14 | 65(0.1) | -50 | [-15] | [-38] | [-7] | -90 | -72 | DT | -0.5 | HoldShort | | (-17) | -22 | -11 | -4 | -20 | -1.6,0 | 26 | | 42 | Nov/30 | 11 | 305.45 | 301.49 | 298.69(-0.21) | 296.17(-0.11) | 295.01(-0.31) | 292.76 | -2.2 | | -14 | 65(0.2) | -50 | [-16] | [-36] | [-21] | -90 | -78 | DT | -0.6 | HoldShort | | (-16) | -24 | -43 | -9 | -20 | -1.6,0 | 26 | | 43 | Nov/30 | 10 | 305.45 | 301.49 | 299.33(-0.16) | 296.51(-0.05) | 295.92(-0.15) | 294.31 | -2 | | -14 | 65(-0.4) | -50 | [-12] | [-21] | [-7] | -82 | -56 | DT | -0.4 | HoldShort | | (-16) | -11 | -11 | -5 | -20 | -1.4,3 | 26 | | 44 | Nov/30 | 9 | 305.45 | 301.49 | 299.82(-0.16) | 296.66(-0.1) | 296.35(-0.18) | 294.69 | -1.9 | | -14 | 65(2.1) | -50 | [-12] | [-25] | [-21] | -79 | -64 | DT | -0.4 | OpenShort? | | (-14) | -14 | -53 | -4 | -20 | -1.4,6 | 26 | | 45 | Nov/29 | 15 | 306.46 | 303.4 | 300.29(-0.12) | 296.96(-0.06) | 296.87(-0.04) | 296.61 | -2.1 | | -10 | 63(-14.3) | -50 | [-9] | [-11] | [0] | -64 | -18 | DT | -0.1 | OpenShort? | | (-11) | -3 | -1 | 2 | 5 | -1,11 | 34 | | | | |
| 46 | Nov/29 | 14 | 306.46 | 303.4 | 300.65(-0.12) | 297.15(-0.23) | 296.99(-0.12) | 296.64 | -2.1 | | -10 | 77(1.5) | -50 | [-9] | [-24] | [-1] | -67 | -46 | DT | -0.1 | OpenShort | | (-11) | -9 | -12 | 0 | 20 | -1.1,11 | 34 | | 47 | Nov/29 | 13 | 306.46 | 303.4 | 301.01(-0.1) | 297.84(-0.22) | 297.34(0.09) | 297.08 | -2 | | -10 | 76(1.9) | -50 | [-8] | [-7] | [4] | -66 | -15 | DP | -0.1 | OpenShort | | (-10) | 7 | 3 | 3 | 20 | -1.1,12 | 34 | | 48 | Nov/29 | 12 | 306.46 | 303.4 | 301.3(-0.09) | 298.51(-0.23) | 297.08(0.03) | 296.97 | -2.1 | | -10 | 74(3.5) | -50 | [-7] | [-12] | [-4] | -70 | -49 | DT | -0 | OpenShort | | (-9) | 2 | -2 | -23 | 9 | -1.3,13 | 34 | | 49 | Nov/29 | 11 | 306.46 | 303.4 | 301.57(-0.09) | 299.2(-0.23) | 296.99(-0.02) | 297.04 | -2 | | -10 | 70(3.5) | -50 | [-7] | [-16] | [-6] | -68 | -71 | DT | 0 | OpenShort | | (-7) | -2 | -6 | -23 | -1 | -1.4,17 | 34 | | 50 | Nov/29 | 10 | 306.46 | 303.4 | 301.83(-0.07) | 299.88(-0.23) | 297.06(-0.06) | 297.25 | -2 | | -10 | 67(3.5) | -50 | [-5] | [-18] | [-15] | -75 | -98 | DT | 0.1 | OpenShort | | (-7) | -5 | -30 | -25 | -10 | -1.5,13 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|