|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $15.2700 One month high (close): $16.8600
KMI Daily Change: 0.06% Daily StdDev 1.63% KMI EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $16.24(0.06%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 16.19 | 15.9 | 15.97(0.25) | 16.2(0.31) | 16.27(0.12) | 16.32 | 0.3 | | -9 | 62(0.5) | 10 | [15] | [20] | [5] | 83 | 5 | RG | 0.2 | Wait | | (16) | 7 | 11 | -2 | 20 | 1.3,100 | 45 | Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces: 16.19(daily_ema_20 -0.8%)
Support Levels: 16.2(weak_hourly_sma_10 -0.74%) 15.97(weak_hourly_sma_20 -2.14%)
Resistance Levels:
|
| | | 2 | Dec/8 | 9 | 16.19 | 15.9 | 15.93(0.19) | 16.15(0.19) | 16.25(0.06) | 16.29 | 0.2 | | -9 | 61(1.4) | -5 | [12] | [12] | [0] | 83 | 58 | RG | 0.1 | Wait? | | (16) | 4 | 4 | -2 | -12 | 1.3,100 | 45 | | 3 | Dec/7 | 15 | 16.21 | 15.91 | 15.9(0.19) | 16.12(0.25) | 16.24(0.12) | 16.28 | 0.2 | | -9 | 60(5.3) | 10 | [12] | [18] | [6] | 85 | 83 | RG | 0.2 | Wait? | | (12) | 7 | 11 | -4 | 20 | 1.4,100 | 42 | | 4 | Dec/7 | 14 | 16.21 | 15.91 | 15.87(0.13) | 16.08(0.25) | 16.22(0.12) | 16.25 | 0.1 | | -9 | 54(3.1) | -5 | [8] | [17] | [5] | 88 | 141 | RG | 0.1 | Wait | | (12) | 7 | 11 | -5 | 20 | 1.5,100 | 42 | | 5 | Dec/7 | 13 | 16.21 | 15.91 | 15.85(0.19) | 16.04(0.25) | 16.2(0.5) | 16.22 | 0 | | -9 | 51(3.5) | 15 | [12] | [41] | [-1] | 89 | 166 | CR | 0.1 | OpenShort | | (8) | 31 | -4 | -5 | 18 | 1.6,99 | 42 | | | | |
| 6 | Dec/7 | 12 | 16.21 | 15.91 | 15.82(0.19) | 16(0.31) | 16.12(0.37) | 16.23 | 0 | | -9 | 48(4) | 20 | [12] | [35] | [4] | 98 | 165 | TP | 0.5 | OpenShort | | (12) | 23 | 8 | -4 | 20 | 1.9,100 | 42 | | 7 | Dec/7 | 11 | 16.21 | 15.91 | 15.79(0.13) | 15.95(0.38) | 16.06(0.37) | 16.21 | 0 | | -9 | 44(5.1) | 10 | [8] | [37] | [4] | 103 | 233 | TP | 0.7 | OpenShort | | (12) | 23 | -4 | 13 | 20 | 2.1,100 | 42 | | 8 | Dec/7 | 10 | 16.21 | 15.91 | 15.77(0.19) | 15.89(0.51) | 16(0.5) | 16.22 | 0 | | -9 | 39(8.1) | 30 | [12] | [49] | [16] | 105 | 226 | UT | 1.2 | HoldLong | | (8) | 31 | 35 | 4 | 20 | 2.5,92 | 42 | | 9 | Dec/7 | 9 | 16.21 | 15.91 | 15.74(0.13) | 15.81(0.32) | 15.92(0.32) | 16.13 | -0.2 | | -9 | 31(5.1) | 20 | [8] | [32] | [46] | 110 | 201 | UT | 1.5 | HoldLong? | | (12) | 20 | 120 | 4 | 20 | 2.8,90 | 42 | | 10 | Dec/6 | 15 | 16.24 | 15.89 | 15.72(0.13) | 15.76(0.13) | 15.87(-0.06) | 15.83 | -0.9 | | -14 | 25(-0.3) | -45 | [8] | [0] | [-13] | 63 | -72 | DR | -0.3 | OpenShort? | | (4) | -4 | -31 | -9 | -12 | 0.9,90 | 32 | | | | |
| 11 | Dec/6 | 14 | 16.24 | 15.89 | 15.7(0.13) | 15.74(0.25) | 15.88(0.25) | 15.91 | -0.7 | | -14 | 26(-1.3) | 0 | [8] | [24] | [-1] | 92 | 62 | CR | 0.2 | OpenShort | | (8) | 16 | -8 | -0 | 19 | 1.7,99 | 32 | | 12 | Dec/6 | 13 | 16.24 | 15.89 | 15.68(0.19) | 15.7(0.13) | 15.84(0.44) | 15.93 | -0.6 | | -14 | 27(1.6) | 40 | [12] | [33] | [19] | 98 | 80 | UT | 0.7 | OpenLong | | (12) | 28 | 31 | 7 | 20 | 1.9,100 | 32 | | 13 | Dec/6 | 12 | 16.24 | 15.89 | 15.65(0.06) | 15.68(0.06) | 15.77(0.38) | 15.85 | -0.8 | | -14 | 25(1.6) | -10 | [4] | [25] | [7] | 90 | 165 | RG | 0.7 | Wait | | (8) | 24 | 0 | 20 | 20 | 1.6,100 | 32 | | 14 | Dec/6 | 11 | 16.24 | 15.89 | 15.65(0) | 15.67(0.13) | 15.71(0.38) | 15.85 | -0.8 | | -14 | 24(0.3) | -20 | [0] | [26] | [14] | 93 | 225 | UR | 1.2 | SmallShort | | (4) | 24 | 4 | 39 | 20 | 1.8,98 | 32 | | 15 | Dec/6 | 10 | 16.24 | 15.89 | 15.64(-0.06) | 15.65(0.06) | 15.65(0.32) | 15.84 | -0.8 | | -14 | 24(-3.6) | -30 | [-4] | [19] | [23] | 76 | 270 | UR | 1.7 | SmallShort | | (0) | 20 | 40 | 35 | 20 | 1.8,81 | 32 | | | | |
| 16 | Dec/6 | 9 | 16.24 | 15.89 | 15.65(-0.06) | 15.65(0) | 15.6(0.19) | 15.74 | -1 | | -14 | 27(-3.3) | -30 | [-4] | [9] | [29] | 29 | 168 | UR | 1.1 | SmallShort? | | (-8) | 12 | 69 | 18 | 20 | 0.7,61 | 32 | | 17 | Dec/3 | 15 | 16.3 | 15.92 | 15.66(-0.13) | 15.64(-0.06) | 15.57(-0.13) | 15.57 | -1.5 | | -16 | 30(-0.1) | -50 | [-8] | [-15] | [4] | -25 | 39 | DP | 0 | OpenShort? | | (-8) | -8 | 12 | 1 | -6 | -0.6,40 | 33 | | 18 | Dec/3 | 14 | 16.3 | 15.92 | 15.66(0) | 15.65(-0.13) | 15.59(-0.19) | 15.54 | -1.6 | | -16 | 31(0.2) | -50 | [0] | [-19] | [-8] | -29 | -138 | DR | -0.3 | OpenShort | | (-4) | -12 | -20 | -4 | -13 | -0.9,44 | 33 | | 19 | Dec/3 | 13 | 16.3 | 15.92 | 15.68(0.06) | 15.65(0) | 15.62(-0.26) | 15.59 | -1.4 | | -16 | 30(-0.7) | -35 | [4] | [-18] | [-1] | -24 | -186 | DR | -0.2 | OpenShort | | (0) | -16 | 12 | -8 | -20 | -0.6,41 | 33 | | 20 | Dec/3 | 12 | 16.3 | 15.92 | 15.68(0) | 15.65(0) | 15.66(-0.19) | 15.56 | -1.5 | | -16 | 31(-0.3) | -50 | [0] | [-15] | [-10] | -27 | -118 | DR | -0.7 | OpenShort | | (0) | -12 | -8 | -14 | -20 | -0.7,41 | 33 | | | | |
| 21 | Dec/3 | 11 | 16.3 | 15.92 | 15.68(0) | 15.67(0.13) | 15.69(-0.13) | 15.58 | -1.5 | | -16 | 31(-0.6) | -50 | [0] | [-7] | [-17] | -18 | -92 | DR | -0.7 | OpenShort | | (0) | -8 | -32 | -12 | -20 | -0.6,47 | 33 | | 22 | Dec/3 | 10 | 16.3 | 15.92 | 15.68(0) | 15.65(0.13) | 15.71(-0.06) | 15.66 | -1.3 | | -16 | 32(-0.1) | -50 | [0] | [-3] | [-11] | 1 | -26 | DR | -0.3 | OpenShort | | (4) | -4 | -24 | -4 | -20 | -0.1,53 | 33 | | 23 | Dec/3 | 9 | 16.3 | 15.92 | 15.68(0) | 15.63(0.06) | 15.72(0.06) | 15.72 | -1.2 | | -16 | 32(0.1) | -45 | [0] | [3] | [0] | 15 | 46 | RG | 0 | Wait? | | (4) | 4 | -12 | 6 | 20 | 0.3,57 | 33 | | 24 | Dec/2 | 15 | 16.36 | 15.99 | 15.68(0) | 15.62(-0.06) | 15.71(0.13) | 15.75 | -1.3 | | -15 | 32(-1.3) | -30 | [0] | [3] | [9] | 18 | 82 | UR | 0.3 | SmallShort? | | (0) | 8 | 8 | 7 | 20 | 0.5,55 | 33 | | 25 | Dec/2 | 14 | 16.36 | 15.99 | 15.67(-0.13) | 15.63(-0.19) | 15.69(0.32) | 15.73 | -1.3 | | -15 | 33(-5.7) | -50 | [-8] | [9] | [16] | 12 | 248 | UR | 0.3 | SmallShort | | (0) | 20 | 20 | 10 | 20 | 0.4,52 | 33 | | | | |
| 26 | Dec/2 | 13 | 16.36 | 15.99 | 15.69(-0.13) | 15.66(-0.13) | 15.64(0.39) | 15.68 | -1.4 | | -15 | 39(-6.2) | -50 | [-8] | [15] | [4] | -3 | 216 | UR | 0.2 | SmallShort | | (-12) | 24 | -8 | 14 | 20 | -0.1,50 | 33 | | 27 | Dec/2 | 12 | 16.36 | 15.99 | 15.71(-0.19) | 15.68(-0.13) | 15.58(0.26) | 15.7 | -1.4 | | -15 | 45(-5.8) | -50 | [-12] | [6] | [6] | -3 | 244 | UR | 0.6 | SmallShort | | (-8) | 16 | 0 | 22 | 20 | -0,47 | 33 | | 28 | Dec/2 | 11 | 16.36 | 15.99 | 15.74(-0.13) | 15.7(0.13) | 15.54(0.06) | 15.7 | -1.4 | | -15 | 51(-4.8) | -50 | [-8] | [3] | [12] | -19 | 115 | UR | 0.7 | SmallShort | | (-12) | 4 | 32 | 22 | -20 | -0.2,36 | 33 | | 29 | Dec/2 | 10 | 16.36 | 15.99 | 15.76(-0.19) | 15.68(0.06) | 15.53(-0.26) | 15.62 | -1.6 | | -15 | 56(-3.2) | -50 | [-12] | [-20] | [14] | -44 | 34 | DP | 0.3 | OpenShort | | (-12) | -16 | 45 | 6 | -20 | -0.5,19 | 33 | | 30 | Dec/2 | 9 | 16.36 | 15.99 | 15.79(-0.25) | 15.67(-0.06) | 15.57(-0.64) | 15.51 | -1.8 | | -15 | 59(-0.6) | -50 | [-16] | [-49] | [8] | -69 | -91 | DP | -0.2 | OpenShort? | | (-16) | -40 | 49 | -13 | -20 | -1,6 | 33 | | | | |
| 31 | Dec/1 | 15 | 16.42 | 16.07 | 15.83(-0.25) | 15.68(-0.06) | 15.67(-0.76) | 15.39 | -2.3 | | -18 | 60(-3) | -50 | [-16] | [-58] | [-28] | -84 | -221 | DT | -1 | HoldShort? | | (-16) | -48 | -41 | -29 | -20 | -1.6,6 | 25 | | 32 | Dec/1 | 14 | 16.42 | 16.07 | 15.87(-0.25) | 15.69(-0.13) | 15.79(-0.44) | 15.49 | -2.1 | | -18 | 63(0.3) | -50 | [-16] | [-41] | [-31] | -63 | -97 | DT | -1.1 | OpenShort | | (-16) | -28 | -60 | -24 | -20 | -1.4,22 | 25 | | 33 | Dec/1 | 13 | 16.42 | 16.07 | 15.91(-0.19) | 15.71(-0.06) | 15.86(0.06) | 15.64 | -1.7 | | -18 | 62(0.4) | -50 | [-12] | [-6] | [-29] | -31 | 40 | DT | -0.8 | OpenShort | | (-16) | 4 | -83 | -6 | -6 | -1,44 | 25 | | 34 | Dec/1 | 12 | 16.42 | 16.07 | 15.94(-0.06) | 15.72(0.06) | 15.85(0.44) | 15.85 | -1.3 | | -18 | 62(-0.2) | -50 | [-4] | [24] | [-12] | 2 | 113 | RG | 0 | Wait | | (-4) | 28 | -55 | 15 | 20 | -0.3,59 | 25 | | 35 | Dec/1 | 11 | 16.42 | 16.07 | 15.94(0) | 15.71(-0.06) | 15.78(0.64) | 15.99 | -1 | | -18 | 62(0) | 0 | [0] | [34] | [20] | 9 | 194 | UR | 0.8 | SmallShort | | (-4) | 41 | 12 | 31 | 20 | 0.1,56 | 25 | | | | |
| 36 | Dec/1 | 10 | 16.42 | 16.07 | 15.95(-0.13) | 15.72(-0.13) | 15.68(0.58) | 15.96 | -1 | | -18 | 62(-5.4) | -40 | [-8] | [26] | [30] | -14 | 290 | UR | 1 | SmallShort | | (0) | 37 | 43 | 26 | 20 | 0,36 | 25 | | 37 | Dec/1 | 9 | 16.42 | 16.07 | 15.97(-0.25) | 15.74(-0.25) | 15.59(0.26) | 15.85 | -1.3 | | -18 | 67(-5) | -40 | [-16] | [-0] | [52] | -43 | 241 | UR | 0.9 | SmallShort? | | (-12) | 17 | 117 | 18 | 20 | -0.4,17 | 25 | | 38 | Nov/30 | 15 | 16.5 | 16.21 | 16.01(-0.31) | 15.78(-0.38) | 15.55(-0.26) | 15.56 | -2.5 | | -16 | 72(-12.8) | -50 | [-20] | [-39] | [6] | -83 | -30 | DP | 0 | OpenShort? | | (-20) | -17 | 16 | 7 | -7 | -1.4,2 | 26 | | 39 | Nov/30 | 14 | 16.5 | 16.21 | 16.06(-0.31) | 15.84(-0.44) | 15.59(-0.26) | 15.52 | -2.6 | | -16 | 85(2.6) | -50 | [-20] | [-41] | [-5] | -93 | -89 | DT | -0.2 | OpenShort | | (-23) | -17 | 4 | 3 | -20 | -1.7,0 | 26 | | 40 | Nov/30 | 13 | 16.5 | 16.21 | 16.11(-0.31) | 15.91(-0.44) | 15.63(-0.76) | 15.51 | -2.6 | | -16 | 83(4.4) | -50 | [-20] | [-73] | [-8] | -98 | -246 | DT | -0.4 | OpenShort | | (-20) | -49 | -4 | -0 | -20 | -1.9,0 | 26 | | | | |
| 41 | Nov/30 | 12 | 16.5 | 16.21 | 16.16(-0.31) | 15.98(-0.5) | 15.75(-0.88) | 15.52 | -2.6 | | -16 | 78(9.5) | -50 | [-20] | [-83] | [-26] | -105 | -308 | DT | -0.8 | HoldShort | | (-20) | -57 | -56 | -4 | -20 | -2.2,0 | 26 | | 42 | Nov/30 | 11 | 16.5 | 16.21 | 16.21(-0.18) | 16.06(-0.37) | 15.89(-0.69) | 15.66 | -2.2 | | -16 | 69(7.2) | -50 | [-12] | [-64] | [-19] | -103 | -332 | DT | -0.9 | HoldShort | | (-16) | -45 | -28 | -19 | -20 | -2.1,0 | 26 | | 43 | Nov/30 | 10 | 16.5 | 16.21 | 16.24(-0.18) | 16.12(-0.25) | 16(-0.56) | 15.73 | -2 | | -16 | 62(7.4) | -50 | [-12] | [-52] | [-17] | -97 | -269 | DT | -1.2 | OpenShort | | (-11) | -36 | -8 | -23 | -20 | -2.2,8 | 26 | | 44 | Nov/30 | 9 | 16.5 | 16.21 | 16.27(-0.18) | 16.16(-0.25) | 16.09(-0.62) | 15.75 | -2 | | -16 | 54(10.7) | -50 | [-12] | [-56] | [-61] | -93 | -295 | DT | -1.7 | OpenShort? | | (-16) | -40 | -140 | -24 | -20 | -2.5,20 | 26 | | 45 | Nov/29 | 15 | 16.59 | 16.36 | 16.3(-0.06) | 16.2(0.12) | 16.19(-0.06) | 16.11 | -1.6 | | -11 | 43(-9.5) | -50 | [-4] | [-3] | [-15] | -45 | -74 | DT | -0.5 | OpenShort? | | (-4) | -4 | -27 | -7 | -20 | -1.2,35 | 31 | | | | |
| 46 | Nov/29 | 14 | 16.59 | 16.36 | 16.31(-0.06) | 16.18(-0.19) | 16.2(-0.18) | 16.18 | -1.4 | | -11 | 53(0.8) | -50 | [-4] | [-22] | [-1] | -28 | -64 | DT | -0.1 | OpenShort | | (-4) | -12 | -16 | -1 | 20 | -0.8,42 | 31 | | 47 | Nov/29 | 13 | 16.59 | 16.36 | 16.31(0) | 16.21(-0.18) | 16.23(-0.06) | 16.22 | -1.2 | | -11 | 52(0.4) | -45 | [0] | [-12] | [2] | -22 | -76 | DP | -0.1 | OpenShort | | (0) | -4 | -4 | 1 | 20 | -0.6,43 | 31 | | 48 | Nov/29 | 12 | 16.59 | 16.36 | 16.31(0) | 16.24(-0.18) | 16.24(0.06) | 16.23 | -1.2 | | -11 | 52(0.4) | -35 | [0] | [-4] | [5] | -24 | -44 | DP | -0.1 | OpenShort | | (0) | 4 | 16 | -8 | 19 | -0.6,41 | 31 | | 49 | Nov/29 | 11 | 16.59 | 16.36 | 16.32(-0.06) | 16.27(-0.18) | 16.23(0.12) | 16.19 | -1.3 | | -11 | 51(0.7) | -50 | [-4] | [-1] | [2] | -24 | 15 | DP | -0.3 | OpenShort | | (-4) | 8 | 4 | -8 | 19 | -0.8,46 | 31 | | 50 | Nov/29 | 10 | 16.59 | 16.36 | 16.32(0) | 16.3(-0.31) | 16.21(0.25) | 16.18 | -1.4 | | -11 | 51(1) | -50 | [0] | [4] | [-23] | -24 | -23 | CR | -0.2 | HoldShort | | (0) | 17 | -58 | -8 | -20 | -1,51 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|