Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 8, 2021



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $319.8800      One month high (close): $365.6700

ISRG Daily Change: 0.31%   Daily StdDev 8.41%   ISRG EMA_5_Trend: 1.27%   10Minute StdDev: $8.1838

Latest Price :  $340.7(0.31%)

Fri. Dec 10, 2021($1)   Thu. Dec 9, 2021($2.2)   Wed. Dec 8, 2021($1.8)   Tue. Dec 7, 2021($8.7)   Mon. Dec 6, 2021($3.3)   Fri. Dec 3, 2021($4.2)   Thu. Dec 2, 2021($2.2)   Wed. Dec 1, 2021($3.2)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.27%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.57%(46%)   Avg negative next hour return: -1.23%(54%)
     Wed. Dec. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/810   340.56  329.99  329.05(0.37 337.75(0.49 340.65(0.03340.07-0    -370(-0.2)-20[4][4][-4]70-27CR-0.1HoldShort    (5)04-8-201.1,9236

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 337.75(hourly_sma_10 -0.68%)   329.99(weak_daily_ema_10 -2.96%)   329.05(hourly_sma_20 -3.24%)  
Resistance Levels: 340.56(daily_ema_20 0.14%)  
 
2Dec/89   340.56  329.99  327.85(0.29 336.1(0.44 340.56(-0.06338.8-0.1    -371(1.1)-35[3][3][-7]7231CR-0.2HoldShort?    (4)-1-7-9-201.1,9436
3Dec/715   341.62  329.33  326.9(0.24 334.63(0.55 340.77(0.17340.77-0.1    -469(8.1)-25[3][6][-1]87220CR0OpenShort?    (4)2-3-5141.5,9936
4Dec/714   341.62  329.33  326.11(0.22 332.79(0.58 340.19(0.51341.70    -461(4.9)-15[3][10][4]93389RG0.2Wait    (3)6-0-6201.7,10036
5Dec/713   341.62  329.33  325.4(0.24 330.88(0.57 338.46(1.09341.750    -456(6.3)0[3][17][10]100534RG0.4Wait    (3)137-3202,10036
 
6Dec/712   341.62  329.33  324.61(0.21 329(0.66 334.81(0.95339.89-0.1    -450(5.7)0[3][16][8]103495RG0.7Wait    (3)1123202.1,10036
7Dec/711   341.62  329.33  323.94(0.23 326.85(0.66 331.65(0.98339.46-0.1    -444(7.5)10[3][16][16]110497RG1.2SmallShort    (3)12425202.4,10036
8Dec/710   341.62  329.33  323.19(0.25 324.71(0.66 328.43(0.98338.2-0.2    -437(8.8)20[3][16][23]109452UT1.8HoldLong    (3)121927202.8,8936
9Dec/79   341.62  329.33  322.4(0.14 322.59(0.46 325.23(0.6332.96-0.6    -428(4.5)15[2][10][25]94338UT1.9OpenLong?    (2)73423202.6,7936
10Dec/615   342.81  329.18  321.94(-0.02 321.11(0.23 323.29(0.02323.74-1.2    -524(1.1)-20[-0][1][2]3685UR0.1SmallShort?    (0)0-0780.5,7332
 
11Dec/614   342.81  329.18  321.99(0.03 320.37(0.24 323.22(0.37323.78-1.2    -523(0.2)-15[0][5][4]28118RG0.2Wait    (-0)4010200.5,6532
12Dec/613   342.81  329.18  321.88(-0.02 319.59(0.14 322.03(0.34323.74-1.2    -522(-0.3)-10[-0][4][8]24160UR0.5SmallShort    (0)4412200.5,6132
13Dec/612   342.81  329.18  321.93(-0.06 319.15(-0.09 320.94(0.3322.71-1.3    -523(-0.7)-10[-1][2][12]14153UR0.5SmallShort    (-1)4125200.2,5932
14Dec/611   342.81  329.18  322.11(-0.08 319.45(-0.14 319.98(0.34322.5-1.3    -523(-1.3)-10[-1][2][10]-2176UR0.7SmallShort    (-1)4-321200.1,4632
15Dec/610   342.81  329.18  322.36(-0.07 319.9(-0.07 318.89(0.49323.23-1.3    -525(-2)5[-1][4][18]-12221UR1.1SmallShort    (-1)61923200.2,3332
 
16Dec/69   342.81  329.18  322.59(-0.15 320.11(-0.26 317.32(0.09318.07-1.6    -527(0.3)-20[-2][-2][2]-6135DP0.2OpenShort?    (-2)1-197-1.1,1732
17Dec/315   344.87  331.55  323.06(-0.1 320.96(-0.22 317.03(-0.1318.38-1.7    -526(1.1)-20[-1][-4][2]-65-65DP0.3OpenShort?    (-2)-1314-16-1.2,1529
18Dec/314   344.87  331.55  323.38(-0.13 321.68(-0.17 317.36(-0.5317.58-1.8    -525(1.5)-30[-2][-8][-3]-80-180DT0.1OpenShort    (-1)-619-20-1.5,829
19Dec/313   344.87  331.55  323.8(-0.15 322.24(-0.16 318.96(-0.6317.43-1.8    -524(1.3)-35[-2][-10][-5]-89-200DT-0.4OpenShort    (-2)-75-6-20-1.7,429
20Dec/312   344.87  331.55  324.3(-0.19 322.75(-0.27 320.89(-0.63316.16-1.9    -522(3.1)-50[-2][-11][-13]-108-217DT-1.4HoldShort    (-2)-8-0-38-20-2.3,029
 
21Dec/311   344.87  331.55  324.92(-0.21 323.62(-0.19 322.94(-0.64316.24-1.9    -519(4.2)-50[-3][-11][-21]-106-220DT-2.3HoldShort    (-2)-8-12-44-20-2.9,1729
22Dec/310   344.87  331.55  325.59(-0.17 324.22(-0.17 325.02(-0.34319.46-1.6    -515(0.9)-50[-2][-7][-16]-71-107DT-2.4OpenShort    (-2)-4-22-24-20-2.6,4429
23Dec/39   344.87  331.55  326.14(-0.13 324.22(0)  326.12(0.18325.31-1.3    -514(-4)-35[-2][1][0]5136RG-0.4Wait?    (-1)2-8815-0.4,6529
24Dec/215   347  335.16  326.55(-0.09 324.76(-0.02 325.52(0.28327.37-1.3    -418(-3.4)-10[-1][2][10]27188UR0.7SmallShort?    (-1)3524200.3,6936
25Dec/214   347  335.16  326.86(-0.15 324.81(-0.08 324.61(0.1326.12-1.4    -422(-3.7)-20[-2][-1][7]1155DP0.5OpenShort    (-1)1-02220-0.2,5636
 
26Dec/213   347  335.16  327.35(-0.17 325.06(-0.02 324.3(0.28326.22-1.4    -425(-4)-15[-2][2][7]-18203UR0.5SmallShort    (-2)351820-0.3,4036
27Dec/212   347  335.16  327.91(-0.21 325.14(0.02 323.39(-0.01324.93-1.5    -429(-3.7)-20[-3][-2][3]-46118DP0.4OpenShort    (-2)-076-10-0.7,2236
28Dec/211   347  335.16  328.61(-0.23 325.08(-0.1 323.43(-0.21322.94-1.6    -433(-1.1)-30[-3][-5][-1]-654DT-0.1OpenShort    (-3)-308-20-1.2,1536
29Dec/210   347  335.16  329.37(-0.18 325.41(-0.1 324.1(-0.22322.83-1.6    -434(-0.2)-30[-2][-5][-4]-71-76DT-0.3OpenShort    (-3)-3-7-1-20-1.3,1236
30Dec/29   347  335.16  329.95(-0.15 325.75(-0.14 324.83(-0.31324.61-1.5    -434(1)-20[-2][-6][3]-65-86DP-0OpenShort?    (-2)-410-3-3-1,1036
 
31Dec/115   348.74  338.39  330.45(-0.14 326.21(-0.23 325.83(-0.32321.8-1.9    -433(1.7)-30[-2][-7][-10]-89-194DT-0.8OpenShort?    (-2)-4-12-14-20-1.8,626
32Dec/114   348.74  338.39  330.92(-0.08 326.95(-0.17 326.89(0.04324.96-1.7    -432(1.5)-20[-1][-2][-3]-69-97DT-0.4OpenShort    (-1)1-3-6-7-1.3,1426
33Dec/113   348.74  338.39  331.2(-0.07 327.51(-0.25 326.75(0.01325.85-1.6    -430(1.2)-20[-1][-3][-0]-57-94DT-0.2OpenShort    (-1)0-7517-1.2,2326
34Dec/112   348.74  338.39  331.44(-0.06 328.34(-0.18 326.75(0) 327.85-1.5    -429(0.6)-10[-1][-3][4]-48-52DP0.3OpenShort    (-1)0-31720-0.9,2526
35Dec/111   348.74  338.39  331.64(-0.06 328.94(-0.21 326.72(0.04328.68-1.4    -428(0.3)-5[-1][-2][8]-51-23RG0.5Wait    (-1)161620-0.7,1726
 
36Dec/110   348.74  338.39  331.85(-0.15 329.64(-0.28 326.6(-0.06327.11-1.5    -428(-1.1)-15[-2][-4][6]-73-7DP0.1OpenShort    (-1)-111712-1.2,726
37Dec/19   348.74  338.39  332.34(-0.24 330.57(-0.48 326.81(-0.44324.19-1.7    -429(2.2)-30[-3][-10][-6]-100-125DT-0.6HoldShort?    (-3)-5-6-2-20-2,026
38Nov/3015   350.89  342.54  333.14(-0.19 332.15(-0.37 328.27(-0.53325.75-2    -427(-1)-40[-2][-10][-8]-98-162DT-0.7HoldShort?    (-3)-6-7-6-20-1.9,025
39Nov/3014   350.89  342.54  333.77(-0.14 333.37(-0.23 330.03(-0.33327.64-1.8    -428(1.2)-35[-2][-7][-8]-93-122DT-0.7OpenShort    (-2)-4-2-10-20-1.7,025
40Nov/3013   350.89  342.54  334.23(-0.12 334.14(-0.17 331.13(-0.48328.25-1.8    -427(2.4)-40[-1][-8][-13]-95-180DT-0.8OpenShort    (-2)-6-4-27-20-1.8,025
 
41Nov/3012   350.89  342.54  334.64(-0.07 334.71(-0.06 332.72(-0.5329.24-1.7    -424(2)-40[-1][-8][-14]-79-219DT-1.1OpenShort    (-1)-6-4-25-20-1.7,1425
42Nov/3011   350.89  342.54  334.88(-0.09 334.91(-0.01 334.39(-0.51330.47-1.6    -422(1.2)-45[-1][-7][-17]-62-163DT-1.4OpenShort    (-1)-6-13-32-20-1.5,2625
43Nov/3010   350.89  342.54  335.17(0.02 334.94(0.14 336.12(-0.14334.21-1.3    -421(-0.2)-25[0][-2][-6]-13-80DR-0.7OpenShort    (-0)-22-24-20-0.4,4725
44Nov/309   350.89  342.54  335.11(-0.02 334.48(0.04 336.6(-0.17333.64-1.3    -421(0.2)-40[-0][-3][-9]-4-65DT-1.1OpenShort?    (-0)-2-8-24-20-0.5,5925
45Nov/2915   352.58  345.58  335.18(0.02 334.35(0.08 337.18(0.13335.84-1.5    -321(-3.1)-15[0][1][-1]3537CR-0.5HoldShort?    (0)2-6-1130.2,8028
 
46Nov/2914   352.58  345.58  335.12(0.02 334.35(-0)  336.75(0.39337.52-1.4    -324(0.4)-10[0][4][8]60153RG0.3Wait    (1)5-523200.9,8728
47Nov/2913   352.58  345.58  335.06(0.04 334.1(-0.01 335.43(0.51338.9-1.2    -324(1.3)5[1][6][16]68193RG1.3SmallShort    (1)6439201.5,8028
48Nov/2912   352.58  345.58  334.91(-0.01 334.12(-0.01 333.74(0.42337.64-1.3    -323(-0.4)-5[-0][4][11]38196UR1.6SmallShort    (0)5713201.1,6028
49Nov/2911   352.58  345.58  334.95(-0.1 334.16(-0.05 332.36(0.25335.82-1.5    -323(-4.4)-10[-1][2][6]-8196UR1.4SmallShort    (-1)38-3200.3,3528
50Nov/2910   352.58  345.58  335.28(-0.11 334.32(-0.04 331.52(0.09333.66-1.7    -327(-3.3)-20[-1][-0][1]-4983UR0.7SmallShort    (-2)19-161-0.5,1428
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA