|
^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 8, 2021 |
| ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $319.8800 One month high (close): $365.6700
ISRG Daily Change: 0.31% Daily StdDev 8.41% ISRG EMA_5_Trend: 1.27% 10Minute StdDev: $8.1838
Latest Price : $340.7(0.31%) | Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($2.2) Wed. Dec 8, 2021($1.8) Tue. Dec 7, 2021($8.7) Mon. Dec 6, 2021($3.3) Fri. Dec 3, 2021($4.2) Thu. Dec 2, 2021($2.2) Wed. Dec 1, 2021($3.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0
| Wed. Dec. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 10 | 340.56 | 329.99 | 329.05(0.37) | 337.75(0.49) | 340.65(0.03) | 340.07 | -0 | | -3 | 70(-0.2) | -20 | [4] | [4] | [-4] | 70 | -27 | CR | -0.1 | HoldShort | | (5) | 0 | 4 | -8 | -20 | 1.1,92 | 36 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -1.23%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 337.75(hourly_sma_10 -0.68%) 329.99(weak_daily_ema_10 -2.96%) 329.05(hourly_sma_20 -3.24%) Resistance Levels: 340.56(daily_ema_20 0.14%)
|
| 2 | Dec/8 | 9 | 340.56 | 329.99 | 327.85(0.29) | 336.1(0.44) | 340.56(-0.06) | 338.8 | -0.1 | | -3 | 71(1.1) | -35 | [3] | [3] | [-7] | 72 | 31 | CR | -0.2 | HoldShort? | | (4) | -1 | -7 | -9 | -20 | 1.1,94 | 36 | 3 | Dec/7 | 15 | 341.62 | 329.33 | 326.9(0.24) | 334.63(0.55) | 340.77(0.17) | 340.77 | -0.1 | | -4 | 69(8.1) | -25 | [3] | [6] | [-1] | 87 | 220 | CR | 0 | OpenShort? | | (4) | 2 | -3 | -5 | 14 | 1.5,99 | 36 | 4 | Dec/7 | 14 | 341.62 | 329.33 | 326.11(0.22) | 332.79(0.58) | 340.19(0.51) | 341.7 | 0 | | -4 | 61(4.9) | -15 | [3] | [10] | [4] | 93 | 389 | RG | 0.2 | Wait | | (3) | 6 | -0 | -6 | 20 | 1.7,100 | 36 | 5 | Dec/7 | 13 | 341.62 | 329.33 | 325.4(0.24) | 330.88(0.57) | 338.46(1.09) | 341.75 | 0 | | -4 | 56(6.3) | 0 | [3] | [17] | [10] | 100 | 534 | RG | 0.4 | Wait | | (3) | 13 | 7 | -3 | 20 | 2,100 | 36 | | | |
6 | Dec/7 | 12 | 341.62 | 329.33 | 324.61(0.21) | 329(0.66) | 334.81(0.95) | 339.89 | -0.1 | | -4 | 50(5.7) | 0 | [3] | [16] | [8] | 103 | 495 | RG | 0.7 | Wait | | (3) | 11 | 2 | 3 | 20 | 2.1,100 | 36 | 7 | Dec/7 | 11 | 341.62 | 329.33 | 323.94(0.23) | 326.85(0.66) | 331.65(0.98) | 339.46 | -0.1 | | -4 | 44(7.5) | 10 | [3] | [16] | [16] | 110 | 497 | RG | 1.2 | SmallShort | | (3) | 12 | 4 | 25 | 20 | 2.4,100 | 36 | 8 | Dec/7 | 10 | 341.62 | 329.33 | 323.19(0.25) | 324.71(0.66) | 328.43(0.98) | 338.2 | -0.2 | | -4 | 37(8.8) | 20 | [3] | [16] | [23] | 109 | 452 | UT | 1.8 | HoldLong | | (3) | 12 | 19 | 27 | 20 | 2.8,89 | 36 | 9 | Dec/7 | 9 | 341.62 | 329.33 | 322.4(0.14) | 322.59(0.46) | 325.23(0.6) | 332.96 | -0.6 | | -4 | 28(4.5) | 15 | [2] | [10] | [25] | 94 | 338 | UT | 1.9 | OpenLong? | | (2) | 7 | 34 | 23 | 20 | 2.6,79 | 36 | 10 | Dec/6 | 15 | 342.81 | 329.18 | 321.94(-0.02) | 321.11(0.23) | 323.29(0.02) | 323.74 | -1.2 | | -5 | 24(1.1) | -20 | [-0] | [1] | [2] | 36 | 85 | UR | 0.1 | SmallShort? | | (0) | 0 | -0 | 7 | 8 | 0.5,73 | 32 | | | |
11 | Dec/6 | 14 | 342.81 | 329.18 | 321.99(0.03) | 320.37(0.24) | 323.22(0.37) | 323.78 | -1.2 | | -5 | 23(0.2) | -15 | [0] | [5] | [4] | 28 | 118 | RG | 0.2 | Wait | | (-0) | 4 | 0 | 10 | 20 | 0.5,65 | 32 | 12 | Dec/6 | 13 | 342.81 | 329.18 | 321.88(-0.02) | 319.59(0.14) | 322.03(0.34) | 323.74 | -1.2 | | -5 | 22(-0.3) | -10 | [-0] | [4] | [8] | 24 | 160 | UR | 0.5 | SmallShort | | (0) | 4 | 4 | 12 | 20 | 0.5,61 | 32 | 13 | Dec/6 | 12 | 342.81 | 329.18 | 321.93(-0.06) | 319.15(-0.09) | 320.94(0.3) | 322.71 | -1.3 | | -5 | 23(-0.7) | -10 | [-1] | [2] | [12] | 14 | 153 | UR | 0.5 | SmallShort | | (-1) | 4 | 1 | 25 | 20 | 0.2,59 | 32 | 14 | Dec/6 | 11 | 342.81 | 329.18 | 322.11(-0.08) | 319.45(-0.14) | 319.98(0.34) | 322.5 | -1.3 | | -5 | 23(-1.3) | -10 | [-1] | [2] | [10] | -2 | 176 | UR | 0.7 | SmallShort | | (-1) | 4 | -3 | 21 | 20 | 0.1,46 | 32 | 15 | Dec/6 | 10 | 342.81 | 329.18 | 322.36(-0.07) | 319.9(-0.07) | 318.89(0.49) | 323.23 | -1.3 | | -5 | 25(-2) | 5 | [-1] | [4] | [18] | -12 | 221 | UR | 1.1 | SmallShort | | (-1) | 6 | 19 | 23 | 20 | 0.2,33 | 32 | | | |
16 | Dec/6 | 9 | 342.81 | 329.18 | 322.59(-0.15) | 320.11(-0.26) | 317.32(0.09) | 318.07 | -1.6 | | -5 | 27(0.3) | -20 | [-2] | [-2] | [2] | -61 | 35 | DP | 0.2 | OpenShort? | | (-2) | 1 | -1 | 9 | 7 | -1.1,17 | 32 | 17 | Dec/3 | 15 | 344.87 | 331.55 | 323.06(-0.1) | 320.96(-0.22) | 317.03(-0.1) | 318.38 | -1.7 | | -5 | 26(1.1) | -20 | [-1] | [-4] | [2] | -65 | -65 | DP | 0.3 | OpenShort? | | (-2) | -1 | 3 | 14 | -16 | -1.2,15 | 29 | 18 | Dec/3 | 14 | 344.87 | 331.55 | 323.38(-0.13) | 321.68(-0.17) | 317.36(-0.5) | 317.58 | -1.8 | | -5 | 25(1.5) | -30 | [-2] | [-8] | [-3] | -80 | -180 | DT | 0.1 | OpenShort | | (-1) | -6 | 1 | 9 | -20 | -1.5,8 | 29 | 19 | Dec/3 | 13 | 344.87 | 331.55 | 323.8(-0.15) | 322.24(-0.16) | 318.96(-0.6) | 317.43 | -1.8 | | -5 | 24(1.3) | -35 | [-2] | [-10] | [-5] | -89 | -200 | DT | -0.4 | OpenShort | | (-2) | -7 | 5 | -6 | -20 | -1.7,4 | 29 | 20 | Dec/3 | 12 | 344.87 | 331.55 | 324.3(-0.19) | 322.75(-0.27) | 320.89(-0.63) | 316.16 | -1.9 | | -5 | 22(3.1) | -50 | [-2] | [-11] | [-13] | -108 | -217 | DT | -1.4 | HoldShort | | (-2) | -8 | -0 | -38 | -20 | -2.3,0 | 29 | | | |
21 | Dec/3 | 11 | 344.87 | 331.55 | 324.92(-0.21) | 323.62(-0.19) | 322.94(-0.64) | 316.24 | -1.9 | | -5 | 19(4.2) | -50 | [-3] | [-11] | [-21] | -106 | -220 | DT | -2.3 | HoldShort | | (-2) | -8 | -12 | -44 | -20 | -2.9,17 | 29 | 22 | Dec/3 | 10 | 344.87 | 331.55 | 325.59(-0.17) | 324.22(-0.17) | 325.02(-0.34) | 319.46 | -1.6 | | -5 | 15(0.9) | -50 | [-2] | [-7] | [-16] | -71 | -107 | DT | -2.4 | OpenShort | | (-2) | -4 | -22 | -24 | -20 | -2.6,44 | 29 | 23 | Dec/3 | 9 | 344.87 | 331.55 | 326.14(-0.13) | 324.22(0) | 326.12(0.18) | 325.31 | -1.3 | | -5 | 14(-4) | -35 | [-2] | [1] | [0] | 5 | 136 | RG | -0.4 | Wait? | | (-1) | 2 | -8 | 8 | 15 | -0.4,65 | 29 | 24 | Dec/2 | 15 | 347 | 335.16 | 326.55(-0.09) | 324.76(-0.02) | 325.52(0.28) | 327.37 | -1.3 | | -4 | 18(-3.4) | -10 | [-1] | [2] | [10] | 27 | 188 | UR | 0.7 | SmallShort? | | (-1) | 3 | 5 | 24 | 20 | 0.3,69 | 36 | 25 | Dec/2 | 14 | 347 | 335.16 | 326.86(-0.15) | 324.81(-0.08) | 324.61(0.1) | 326.12 | -1.4 | | -4 | 22(-3.7) | -20 | [-2] | [-1] | [7] | 1 | 155 | DP | 0.5 | OpenShort | | (-1) | 1 | -0 | 22 | 20 | -0.2,56 | 36 | | | |
26 | Dec/2 | 13 | 347 | 335.16 | 327.35(-0.17) | 325.06(-0.02) | 324.3(0.28) | 326.22 | -1.4 | | -4 | 25(-4) | -15 | [-2] | [2] | [7] | -18 | 203 | UR | 0.5 | SmallShort | | (-2) | 3 | 5 | 18 | 20 | -0.3,40 | 36 | 27 | Dec/2 | 12 | 347 | 335.16 | 327.91(-0.21) | 325.14(0.02) | 323.39(-0.01) | 324.93 | -1.5 | | -4 | 29(-3.7) | -20 | [-3] | [-2] | [3] | -46 | 118 | DP | 0.4 | OpenShort | | (-2) | -0 | 7 | 6 | -10 | -0.7,22 | 36 | 28 | Dec/2 | 11 | 347 | 335.16 | 328.61(-0.23) | 325.08(-0.1) | 323.43(-0.21) | 322.94 | -1.6 | | -4 | 33(-1.1) | -30 | [-3] | [-5] | [-1] | -65 | 4 | DT | -0.1 | OpenShort | | (-3) | -3 | 0 | 8 | -20 | -1.2,15 | 36 | 29 | Dec/2 | 10 | 347 | 335.16 | 329.37(-0.18) | 325.41(-0.1) | 324.1(-0.22) | 322.83 | -1.6 | | -4 | 34(-0.2) | -30 | [-2] | [-5] | [-4] | -71 | -76 | DT | -0.3 | OpenShort | | (-3) | -3 | -7 | -1 | -20 | -1.3,12 | 36 | 30 | Dec/2 | 9 | 347 | 335.16 | 329.95(-0.15) | 325.75(-0.14) | 324.83(-0.31) | 324.61 | -1.5 | | -4 | 34(1) | -20 | [-2] | [-6] | [3] | -65 | -86 | DP | -0 | OpenShort? | | (-2) | -4 | 10 | -3 | -3 | -1,10 | 36 | | | |
31 | Dec/1 | 15 | 348.74 | 338.39 | 330.45(-0.14) | 326.21(-0.23) | 325.83(-0.32) | 321.8 | -1.9 | | -4 | 33(1.7) | -30 | [-2] | [-7] | [-10] | -89 | -194 | DT | -0.8 | OpenShort? | | (-2) | -4 | -12 | -14 | -20 | -1.8,6 | 26 | 32 | Dec/1 | 14 | 348.74 | 338.39 | 330.92(-0.08) | 326.95(-0.17) | 326.89(0.04) | 324.96 | -1.7 | | -4 | 32(1.5) | -20 | [-1] | [-2] | [-3] | -69 | -97 | DT | -0.4 | OpenShort | | (-1) | 1 | -3 | -6 | -7 | -1.3,14 | 26 | 33 | Dec/1 | 13 | 348.74 | 338.39 | 331.2(-0.07) | 327.51(-0.25) | 326.75(0.01) | 325.85 | -1.6 | | -4 | 30(1.2) | -20 | [-1] | [-3] | [-0] | -57 | -94 | DT | -0.2 | OpenShort | | (-1) | 0 | -7 | 5 | 17 | -1.2,23 | 26 | 34 | Dec/1 | 12 | 348.74 | 338.39 | 331.44(-0.06) | 328.34(-0.18) | 326.75(0) | 327.85 | -1.5 | | -4 | 29(0.6) | -10 | [-1] | [-3] | [4] | -48 | -52 | DP | 0.3 | OpenShort | | (-1) | 0 | -3 | 17 | 20 | -0.9,25 | 26 | 35 | Dec/1 | 11 | 348.74 | 338.39 | 331.64(-0.06) | 328.94(-0.21) | 326.72(0.04) | 328.68 | -1.4 | | -4 | 28(0.3) | -5 | [-1] | [-2] | [8] | -51 | -23 | RG | 0.5 | Wait | | (-1) | 1 | 6 | 16 | 20 | -0.7,17 | 26 | | | |
36 | Dec/1 | 10 | 348.74 | 338.39 | 331.85(-0.15) | 329.64(-0.28) | 326.6(-0.06) | 327.11 | -1.5 | | -4 | 28(-1.1) | -15 | [-2] | [-4] | [6] | -73 | -7 | DP | 0.1 | OpenShort | | (-1) | -1 | 11 | 7 | 12 | -1.2,7 | 26 | 37 | Dec/1 | 9 | 348.74 | 338.39 | 332.34(-0.24) | 330.57(-0.48) | 326.81(-0.44) | 324.19 | -1.7 | | -4 | 29(2.2) | -30 | [-3] | [-10] | [-6] | -100 | -125 | DT | -0.6 | HoldShort? | | (-3) | -5 | -6 | -2 | -20 | -2,0 | 26 | 38 | Nov/30 | 15 | 350.89 | 342.54 | 333.14(-0.19) | 332.15(-0.37) | 328.27(-0.53) | 325.75 | -2 | | -4 | 27(-1) | -40 | [-2] | [-10] | [-8] | -98 | -162 | DT | -0.7 | HoldShort? | | (-3) | -6 | -7 | -6 | -20 | -1.9,0 | 25 | 39 | Nov/30 | 14 | 350.89 | 342.54 | 333.77(-0.14) | 333.37(-0.23) | 330.03(-0.33) | 327.64 | -1.8 | | -4 | 28(1.2) | -35 | [-2] | [-7] | [-8] | -93 | -122 | DT | -0.7 | OpenShort | | (-2) | -4 | -2 | -10 | -20 | -1.7,0 | 25 | 40 | Nov/30 | 13 | 350.89 | 342.54 | 334.23(-0.12) | 334.14(-0.17) | 331.13(-0.48) | 328.25 | -1.8 | | -4 | 27(2.4) | -40 | [-1] | [-8] | [-13] | -95 | -180 | DT | -0.8 | OpenShort | | (-2) | -6 | -4 | -27 | -20 | -1.8,0 | 25 | | | |
41 | Nov/30 | 12 | 350.89 | 342.54 | 334.64(-0.07) | 334.71(-0.06) | 332.72(-0.5) | 329.24 | -1.7 | | -4 | 24(2) | -40 | [-1] | [-8] | [-14] | -79 | -219 | DT | -1.1 | OpenShort | | (-1) | -6 | -4 | -25 | -20 | -1.7,14 | 25 | 42 | Nov/30 | 11 | 350.89 | 342.54 | 334.88(-0.09) | 334.91(-0.01) | 334.39(-0.51) | 330.47 | -1.6 | | -4 | 22(1.2) | -45 | [-1] | [-7] | [-17] | -62 | -163 | DT | -1.4 | OpenShort | | (-1) | -6 | -13 | -32 | -20 | -1.5,26 | 25 | 43 | Nov/30 | 10 | 350.89 | 342.54 | 335.17(0.02) | 334.94(0.14) | 336.12(-0.14) | 334.21 | -1.3 | | -4 | 21(-0.2) | -25 | [0] | [-2] | [-6] | -13 | -80 | DR | -0.7 | OpenShort | | (-0) | -2 | 2 | -24 | -20 | -0.4,47 | 25 | 44 | Nov/30 | 9 | 350.89 | 342.54 | 335.11(-0.02) | 334.48(0.04) | 336.6(-0.17) | 333.64 | -1.3 | | -4 | 21(0.2) | -40 | [-0] | [-3] | [-9] | -4 | -65 | DT | -1.1 | OpenShort? | | (-0) | -2 | -8 | -24 | -20 | -0.5,59 | 25 | 45 | Nov/29 | 15 | 352.58 | 345.58 | 335.18(0.02) | 334.35(0.08) | 337.18(0.13) | 335.84 | -1.5 | | -3 | 21(-3.1) | -15 | [0] | [1] | [-1] | 35 | 37 | CR | -0.5 | HoldShort? | | (0) | 2 | -6 | -1 | 13 | 0.2,80 | 28 | | | |
46 | Nov/29 | 14 | 352.58 | 345.58 | 335.12(0.02) | 334.35(-0) | 336.75(0.39) | 337.52 | -1.4 | | -3 | 24(0.4) | -10 | [0] | [4] | [8] | 60 | 153 | RG | 0.3 | Wait | | (1) | 5 | -5 | 23 | 20 | 0.9,87 | 28 | 47 | Nov/29 | 13 | 352.58 | 345.58 | 335.06(0.04) | 334.1(-0.01) | 335.43(0.51) | 338.9 | -1.2 | | -3 | 24(1.3) | 5 | [1] | [6] | [16] | 68 | 193 | RG | 1.3 | SmallShort | | (1) | 6 | 4 | 39 | 20 | 1.5,80 | 28 | 48 | Nov/29 | 12 | 352.58 | 345.58 | 334.91(-0.01) | 334.12(-0.01) | 333.74(0.42) | 337.64 | -1.3 | | -3 | 23(-0.4) | -5 | [-0] | [4] | [11] | 38 | 196 | UR | 1.6 | SmallShort | | (0) | 5 | 7 | 13 | 20 | 1.1,60 | 28 | 49 | Nov/29 | 11 | 352.58 | 345.58 | 334.95(-0.1) | 334.16(-0.05) | 332.36(0.25) | 335.82 | -1.5 | | -3 | 23(-4.4) | -10 | [-1] | [2] | [6] | -8 | 196 | UR | 1.4 | SmallShort | | (-1) | 3 | 8 | -3 | 20 | 0.3,35 | 28 | 50 | Nov/29 | 10 | 352.58 | 345.58 | 335.28(-0.11) | 334.32(-0.04) | 331.52(0.09) | 333.66 | -1.7 | | -3 | 27(-3.3) | -20 | [-1] | [-0] | [1] | -49 | 83 | UR | 0.7 | SmallShort | | (-2) | 1 | 9 | -16 | 1 | -0.5,14 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|