Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 8, 2021



EQIX Trading Signals: Hourly Price Forecast and Prediction

(Equinix Inc.)


One month low (close): $774.6100      One month high (close): $820.9600

EQIX Daily Change: 0.22%   Daily StdDev 1.58%   EQIX EMA_5_Trend: 0.29%   10Minute StdDev: $7.8802

Latest Price :  $814.87(0.22%)

Fri. Dec 10, 2021($2.9)   Thu. Dec 9, 2021($5.6)   Wed. Dec 8, 2021($3.5)   Tue. Dec 7, 2021($8.9)   Mon. Dec 6, 2021($3.8)   Fri. Dec 3, 2021($5.4)   Thu. Dec 2, 2021($8.3)   Wed. Dec 1, 2021($4.9)  

EQIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.45%(54%)   Avg negative next hour return: -0.4%(46%)
     Wed. Dec. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/810   795.85  804.52  802.08(0.14 809.9(0.18 811.26(-0.16809.231    770(-3.4)45[9][-0][-8]46-91DR-0.2OpenShort    (8)-10-9-7-200.8,7656

Daily Trend: %
Up Forces: 809.9(hourly_sma_10 0.08%)  
Down Forces:
Support Levels: 804.52(daily_ema_10 -0.58%)   802.08(hourly_sma_20 -0.88%)   795.85(daily_ema_20 -1.65%)  
Resistance Levels:
 
2Dec/89   795.85  804.52  800.99(0.13 808.45(0.18 812.6(-0.13810.381.1    774(0.2)40[8][2][-9]54-44CR-0.2HoldShort?    (9)-8-17-10-161,7956
3Dec/715   794.85  801.14  799.93(0.08 807.02(0.21 813.65(0.03812.571.4    674(-1)45[5][12][3]6687UT-0.1OpenLong?    (9)216-1231.3,8357
4Dec/714   794.85  801.14  799.31(0.07 805.3(0.15 813.37(0.08810.561.3    675(2.7)30[4][13][-9]6791CR-0.3HoldShort    (4)5-21-16121.2,8757
5Dec/713   794.85  801.14  798.72(0.08 804.09(0.21 812.69(0.5813.251.5    672(5.1)50[5][42][-3]85225CR0.1OpenShort    (6)32-17-2201.6,9557
 
6Dec/712   794.85  801.14  798.11(0.08 802.44(0.26 808.61(0.54815.431.7    667(7.8)50[5][46][4]102276TP0.8OpenShort    (6)34-810202.1,9957
7Dec/711   794.85  801.14  797.48(0.09 800.38(0.33 804.28(0.49816.531.8    659(10.8)50[6][45][27]115273UT1.7HoldLong    (6)314242202.6,10057
8Dec/710   794.85  801.14  796.78(0.1 797.75(0.28 800.34(0.43811.171.3    648(9.1)50[6][40][22]92188UT1.8OpenLong    (4)273632202.4,8257
9Dec/79   794.85  801.14  795.95(0.07 795.5(0.14 796.93(0.2806.591    639(3.8)50[4][21][44]71111UT2OpenLong?    (4)1310818202.2,6657
10Dec/615   793.51  797.74  795.41(-0.04 794.37(0.01 795.33(-0.13793-0    435(-1.8)5[-3][-8][-5]-12-22RG-0.5Wait?    (-1)-8-9-5-17-0.6,5350
 
11Dec/614   793.51  797.74  795.71(-0.1 794.32(0.1 796.38(-0.01794.20.1    437(-8.5)-35[-7][2][-10]-482RG-0.5Wait    (-1)-1-22-4-19-0.4,5650
12Dec/613   793.51  797.74  796.47(-0.1 793.54(0.09 796.49(0.17796.970.3    446(-9.5)5[-7][13][7]16158UR0.1SmallShort    (-6)111311120.1,6350
13Dec/612   793.51  797.74  797.25(-0.12 792.82(-0.07 795.12(0.13795.390.2    455(-7.5)-20[-8][5][-2]2136RG0Wait    (-8)8-201320-0.3,5950
14Dec/611   793.51  797.74  798.17(-0.11 792.82(0)  794.09(0.09797.870.4    463(-8.9)-0[-7][5][9]9137UR0.5SmallShort    (-6)682220-0,5950
15Dec/610   793.51  797.74  799.08(-0.13 793.33(-0.05 793.37(0.16796.880.3    472(-8.2)10[-8][7][10]-16145UR0.4SmallShort    (-8)10131620-0.3,4250
 
16Dec/69   793.51  797.74  800.11(-0.14 793.7(-0.1 792.12(0.21795.270.2    480(-6)15[-9][9][17]-37137UR0.3SmallShort?    (-9)1438720-0.5,2650
17Dec/315   792.8  796.97  801.22(-0.15 794.52(-0.17 790.44(-0.02790.42-0.2    286(1.8)-25[-10][-9][2]-5819DP-0OpenShort?    (-11)-147-4-1.1,2060
18Dec/314   792.8  796.97  802.43(-0.16 795.84(-0.08 790.59(-0.26789.86-0.2    284(0.6)-50[-10][-22][-14]-64-63DT-0.1OpenShort    (-9)-17-389-20-1.3,1960
19Dec/313   792.8  796.97  803.7(-0.16 795.84(0)  792.66(-0.08794.680.2    283(-4)-10[-10][-8][10]-5831DP0.2OpenShort    (-9)-5289-13-0.9,1560
20Dec/312   792.8  796.97  804.99(-0.18 796.43(-0.08 793.26(-0.24791.12-0.1    287(-0.3)-25[-12][-21][8]-78-48DP-0.2OpenShort    (-12)-1534-6-20-1.3,560
 
21Dec/311   792.8  796.97  806.43(-0.21 797.07(-0.3 795.2(-0.44786.87-0.5    288(6.4)-50[-13][-41][-13]-91-138DT-0.8OpenShort    (-14)-28-26-10-20-1.9,760
22Dec/310   792.8  796.97  808.12(-0.21 799.46(-0.3 798.71(-0.35790.13-0.2    281(4.5)-50[-13][-35][-30]-86-96DT-0.9OpenShort    (-12)-22-78-12-20-1.9,1260
23Dec/39   792.8  796.97  809.79(-0.15 801.88(-0.14 801.5(0.16800.090.6    277(-4.2)-5[-10][3][7]-5974UR-0.2SmallShort?    (-9)1015-120-1.1,1960
24Dec/215   793.2  796.94  811(-0.13 803.01(-0.23 800.23(0.08798.210.4    -181(4.1)-40[-8][-5][-6]-60-7DT-0.2OpenShort?    (-11)5-2345-1.3,2362
25Dec/214   793.2  796.94  812.07(-0.12 804.84(-0.21 799.63(0.08801.10.7    -177(1.5)-25[-8][-4][-2]-511DT0.2OpenShort    (-8)5-181811-1.2,2962
 
26Dec/213   793.2  796.94  813.08(-0.1 806.55(-0.17 799(-0.15803.440.9    -175(0.9)-15[-6][-17][6]-57-56DP0.5OpenShort    (-7)-1062110-1.1,2162
27Dec/212   793.2  796.94  813.91(-0.11 807.92(-0.13 800.21(-0.24802.630.8    -174(1.9)-5[-7][-22][20]-73-89RG0.3Wait    (-8)-155519-17-1.3,1062
28Dec/211   793.2  796.94  814.79(-0.13 808.96(-0.25 802.16(-0.46795.710.2    -173(10.9)-50[-8][-40][-4]-104-214BT-0.7OpenLong    (-10)-294-2-20-2.2,162
29Dec/210   793.2  796.94  815.83(-0.1 811.01(-0.3 805.87(-0.5795.160.2    -162(12)-50[-6][-43][-15]-120-275DT-1.4HoldShort    (-8)-32-20-19-20-2.8,062
30Dec/29   793.2  796.94  816.67(-0.09 813.46(-0.29 809.89(-0.52797.720.4    -150(15.9)-50[-6][-44][-43]-130-271DT-2HoldShort?    (-6)-33-94-29-20-3.2,062
 
31Dec/115   794.92  796.98  817.43(0.06 815.8(-0.12 814.1(-0.19809.881    -134(-0.5)5[4][-15][-14]-98-198DR-1HoldShort?    (-1)-12-23-28-20-1.9,060
32Dec/114   794.92  796.98  816.96(0.08 816.78(-0.11 815.64(-0.02812.851.2    -134(-7.6)25[5][-3][-6]-62-136DR-0.5OpenShort    (5)-1-4-21-10-0.8,860
33Dec/113   794.92  796.98  816.3(0.09 817.71(-0.16 815.8(-0.05813.351.2    -142(-6.5)20[6][-7][-11]-43-143DR-0.4OpenShort    (6)-3-25-17-4-0.5,2060
34Dec/112   794.92  796.98  815.59(0.06 819.01(-0.03 816.2(-0.09816.51.4    -148(-1.3)5[4][-6][-5]-15-73DR0OpenShort    (7)-6-11-5-130.1,3360
35Dec/111   794.92  796.98  815.1(0.08 819.26(-0.04 816.96(-0.05817.911.5    -150(-1.5)10[5][-3][-1]1-64DR0.1OpenShort    (4)-33-10-40.4,4160
 
36Dec/110   794.92  796.98  814.48(0.14 819.55(-0.04 817.38(-0.06817.581.5    -151(-6.8)45[9][-3][7]7-117RG0Wait    (5)-432-15-90.4,4760
37Dec/19   794.92  796.98  813.34(0.13 819.86(-0.09 817.83(-0.22813.471.2    -158(-7.1)15[8][-15][-11]0-188DR-0.5OpenShort?    (8)-14-14-18-200,5060
38Nov/3015   796.3  796.16  812.32(0.12 820.62(-0.01 819.62(-0.28815.311.1    -065(4.8)-15[8][-15][-19]30-152DR-0.4OpenShort?    (9)-18-42-11-200.3,7255
39Nov/3014   796.3  796.16  811.31(0.19 820.69(0.1 821.93(0.05820.851.4    -060(-3.6)35[12][10][-1]51-56CR-0.1HoldShort    (11)34-7-170.9,7855
40Nov/3013   796.3  796.16  809.76(0.21 819.86(0.1 821.53(-0.02820.271.3    -064(-4.3)30[13][6][-2]53-83CR-0.1HoldShort    (12)-14-12-170.9,8055
 
41Nov/3012   796.3  796.16  808.09(0.26 819.04(0.23 821.68(-0.03819.721.3    -068(-8)25[16][10][-10]62-127CR-0.2HoldShort    (14)-2-17-6-201,8755
42Nov/3011   796.3  796.16  805.98(0.24 817.15(0.25 821.93(-0.01821.951.4    -076(-3.5)20[15][12][-13]73-42CR0HoldShort    (18)-1-33-5-151.2,9355
43Nov/3010   796.3  796.16  804.05(0.33 815.09(0.4 822.02(0.39826.341.7    -080(2)50[21][43][19]8849UT0.3OpenLong    (18)2452-2201.6,9855
44Nov/309   796.3  796.16  801.44(0.23 811.84(0.11 818.82(0.08819.551.3    -078(-1.7)40[14][13][-2]8120CR0.1OpenShort?    (16)5-11-6201.3,9855
45Nov/2915   796.9  794.39  799.62(0.26 810.93(0.19 818.2(0.22820.991.3    -079(6.2)50[16][26][4]8865UT0.2OpenLong?    (17)143-2201.5,10062
 
46Nov/2914   796.9  794.39  797.56(0.26 809.43(0.32 816.44(0.5820.61.2    -073(3)50[16][48][3]93158UT0.3OpenLong    (17)31-02201.7,10062
47Nov/2913   796.9  794.39  795.5(0.26 806.82(0.36 812.35(0.54820.621.2    -070(5.2)50[16][51][17]98198UT0.6OpenLong    (17)34395201.9,10062
48Nov/2912   796.9  794.39  793.45(0.22 803.95(0.25 807.99(0.38815.561    -065(3.4)50[14][37][15]95156UT0.6OpenLong    (15)241832201.8,10062
49Nov/2911   796.9  794.39  791.72(0.24 801.96(0.29 804.94(0.16813.20.9    -062(3.7)50[15][25][11]8773UT0.7OpenLong    (14)10929201.8,9262
50Nov/2910   796.9  794.39  789.85(0.22 799.64(0.35 803.63(0.22812.040.8    -058(6.2)50[14][31][38]84116UT0.8OpenLong    (15)149128202,8462
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA