|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $96.6200 One month high (close): $101.9600
DUK Daily Change: -0.32% Daily StdDev 1.01% DUK EMA_5_Trend: 0.85% 10Minute StdDev: $0.5092
Latest Price : $100.85(-0.32%) | Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($1.6) Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 99.61 | 99.45 | 101.08(0.13) | 101.23(-0.06) | 101.28(-0.03) | 100.99 | 1 | | -2 | 69(-11.5) | 15 | [13] | [-3] | [-18] | -21 | -136 | DR | -0.3 | OpenShort | | (11) | -3 | -46 | -16 | -1 | -0.1,32 | 56 | Sample size 7 Avg positive next hour return: 0.49%(43%) Avg negative next hour return: -0.28%(57%)
Daily Trend: %
Up Forces: 101.08(hourly_sma_20 0.09%)
Down Forces: 99.61(daily_ema_20 -1.37%)
Support Levels: 99.45(weak_daily_ema_10 -1.52%)
Resistance Levels: 101.23(weak_hourly_sma_10 0.24%)
|
| | | 2 | Dec/8 | 9 | 99.61 | 99.45 | 100.95(0.18) | 101.29(-0.06) | 101.31(0.03) | 101.42 | 1.3 | | -2 | 81(-13.6) | 50 | [18] | [5] | [6] | 13 | -107 | UT | 0.1 | OpenLong? | | (17) | 3 | 16 | -6 | 20 | 0.4,53 | 56 | | 3 | Dec/7 | 15 | 99.64 | 99.4 | 100.77(0.17) | 101.35(-0.11) | 101.28(0.01) | 101.27 | 1.1 | | -1 | 94(-5.2) | 40 | [17] | [1] | [-2] | 11 | -103 | CR | -0 | HoldShort? | | (20) | 1 | -8 | -8 | 17 | 0.4,51 | 57 | | 4 | Dec/7 | 14 | 99.64 | 99.4 | 100.6(0.16) | 101.46(-0.11) | 101.27(0.08) | 101.34 | 1.2 | | -1 | 99(-5.9) | 50 | [15] | [7] | [1] | 27 | -54 | UT | 0 | OpenLong | | (20) | 8 | 3 | -4 | 11 | 0.5,64 | 57 | | 5 | Dec/7 | 13 | 99.64 | 99.4 | 100.44(0.14) | 101.57(-0.07) | 101.27(0) | 101.31 | 1.2 | | -1 | 105(-2.9) | 35 | [14] | [1] | [4] | 32 | -34 | UT | 0.1 | OpenLong | | (19) | 0 | 14 | -3 | -1 | 0.6,67 | 57 | | | | |
| 6 | Dec/7 | 12 | 99.64 | 99.4 | 100.3(0.14) | 101.64(-0.01) | 101.19(-0.08) | 101.18 | 1.1 | | -1 | 108(-2.7) | 10 | [14] | [-4] | [-7] | 34 | -52 | DR | -0 | OpenShort | | (15) | -8 | -13 | -3 | -20 | 0.6,69 | 57 | | 7 | Dec/7 | 11 | 99.64 | 99.4 | 100.16(0.16) | 101.65(0.18) | 101.27(-0.15) | 101.3 | 1.2 | | -1 | 111(-2.4) | 20 | [15] | [-1] | [-4] | 38 | -65 | DR | 0 | OpenShort | | (16) | -14 | 7 | -6 | -20 | 0.7,70 | 57 | | 8 | Dec/7 | 10 | 99.64 | 99.4 | 100(0.16) | 101.47(0.19) | 101.42(-0.21) | 101.24 | 1.1 | | -1 | 113(-1.3) | 30 | [15] | [-6] | [5] | 41 | -69 | RG | -0.1 | Wait | | (17) | -20 | 32 | -10 | -20 | 0.8,71 | 57 | | 9 | Dec/7 | 9 | 99.64 | 99.4 | 99.84(0.14) | 101.28(0.13) | 101.63(-0.3) | 100.95 | 0.9 | | -1 | 115(-2.1) | -20 | [14] | [-18] | [-17] | 43 | -80 | DR | -0.4 | OpenShort? | | (16) | -29 | -33 | -15 | -20 | 0.7,75 | 57 | | 10 | Dec/6 | 15 | 99.64 | 99.28 | 99.7(0.19) | 101.15(0.22) | 101.94(-0.16) | 101.25 | 1.1 | | -1 | 117(-0.7) | 0 | [18] | [2] | [-19] | 56 | -44 | CR | -0.4 | HoldShort? | | (19) | -15 | -39 | -16 | -20 | 0.9,83 | 50 | | | | |
| 11 | Dec/6 | 14 | 99.64 | 99.28 | 99.51(0.22) | 100.93(0.32) | 102.1(0.06) | 101.62 | 1.4 | | -1 | 117(0.8) | 20 | [20] | [28] | [-19] | 71 | 35 | CR | -0.3 | HoldShort | | (25) | 6 | -46 | -14 | -17 | 1.2,91 | 50 | | 12 | Dec/6 | 13 | 99.64 | 99.28 | 99.29(0.19) | 100.61(0.42) | 102.04(0.51) | 102.05 | 1.7 | | -1 | 117(7.3) | 50 | [18] | [73] | [-12] | 87 | 227 | CR | 0 | OpenShort | | (26) | 47 | -34 | -11 | 9 | 1.6,97 | 50 | | 13 | Dec/6 | 12 | 99.64 | 99.28 | 99.1(0.21) | 100.19(0.46) | 101.52(0.6) | 102.37 | 1.9 | | -1 | 109(12.9) | 50 | [19] | [84] | [2] | 103 | 279 | TP | 0.5 | OpenShort | | (25) | 56 | -3 | -8 | 20 | 2.1,100 | 50 | | 14 | Dec/6 | 11 | 99.64 | 99.28 | 98.89(0.19) | 99.73(0.43) | 100.91(0.56) | 102.4 | 1.9 | | -1 | 96(17.3) | 50 | [18] | [78] | [23] | 113 | 308 | UT | 1.1 | HoldLong | | (23) | 52 | 41 | 8 | 20 | 2.5,100 | 50 | | 15 | Dec/6 | 10 | 99.64 | 99.28 | 98.7(0.18) | 99.3(0.36) | 100.35(0.63) | 102.01 | 1.6 | | -1 | 79(20.8) | 50 | [17] | [81] | [36] | 121 | 321 | UT | 1.4 | HoldLong | | (20) | 58 | 75 | 9 | 20 | 2.9,98 | 50 | | | | |
| 16 | Dec/6 | 9 | 99.64 | 99.28 | 98.52(0.16) | 98.94(0.28) | 99.72(0.53) | 101.31 | 1.1 | | -1 | 58(16.5) | 50 | [15] | [68] | [76] | 128 | 257 | UT | 1.9 | HoldLong? | | (16) | 49 | 200 | 5 | 20 | 3.3,95 | 50 | | 17 | Dec/3 | 15 | 99.64 | 98.99 | 98.36(0.09) | 98.66(0.12) | 99.19(0.32) | 99.48 | -0.1 | | -5 | 42(2.5) | 40 | [8] | [38] | [7] | 90 | 102 | UT | 0.5 | OpenLong? | | (9) | 30 | 10 | 6 | 20 | 1.8,95 | 49 | | 18 | Dec/3 | 14 | 99.64 | 98.99 | 98.27(0.1) | 98.54(0.13) | 98.87(0.33) | 99.39 | -0.2 | | -5 | 39(3.6) | 35 | [9] | [40] | [-0] | 95 | 95 | UT | 0.9 | OpenLong | | (11) | 31 | -22 | 25 | 20 | 1.9,97 | 49 | | 19 | Dec/3 | 13 | 99.64 | 98.99 | 98.17(0.04) | 98.41(0.17) | 98.54(0.3) | 99.59 | -0 | | -5 | 36(5.9) | 20 | [4] | [38] | [32] | 112 | 170 | UT | 2 | HoldLong | | (11) | 28 | 63 | 46 | 20 | 2.7,94 | 49 | | 20 | Dec/3 | 12 | 99.64 | 98.99 | 98.13(0.01) | 98.24(0.16) | 98.25(0.1) | 99.02 | -0.4 | | -5 | 30(1.1) | 5 | [1] | [18] | [26] | 71 | 103 | RG | 1.7 | SmallShort | | (2) | 9 | 61 | 26 | 20 | 2,71 | 49 | | | | |
| 21 | Dec/3 | 11 | 99.64 | 98.99 | 98.13(0) | 98.08(0.11) | 98.15(0.02) | 98.47 | -0.8 | | -5 | 29(-0.8) | 15 | [0] | [8] | [25] | 20 | 45 | UR | 0.8 | SmallShort | | (-2) | 2 | 73 | 2 | 0 | 0.8,50 | 49 | | 22 | Dec/3 | 10 | 99.64 | 98.99 | 98.12(-0.04) | 97.97(-0.04) | 98.13(-0.09) | 97.81 | -1.2 | | -5 | 29(0.2) | -50 | [-4] | [-10] | [-5] | -26 | -15 | DT | -0.7 | OpenShort | | (-4) | -8 | -5 | -20 | -3 | -0.7,42 | 49 | | 23 | Dec/3 | 9 | 99.64 | 98.99 | 98.16(-0.05) | 98.01(-0.04) | 98.22(-0.05) | 97.86 | -1.2 | | -5 | 29(-1.8) | -50 | [-5] | [-7] | [-11] | -8 | 2 | DT | -0.8 | OpenShort? | | (-4) | -5 | -30 | -6 | -4 | -0.7,60 | 49 | | 24 | Dec/2 | 15 | 99.69 | 98.83 | 98.21(-0.04) | 98.05(-0.06) | 98.27(0.03) | 98.13 | -1 | | -11 | 31(-0.7) | -50 | [-4] | [-3] | [-12] | 15 | 30 | DT | -0.3 | OpenShort? | | (-4) | 3 | -46 | 8 | 20 | -0.2,70 | 40 | | 25 | Dec/2 | 14 | 99.69 | 98.83 | 98.25(-0.09) | 98.11(0.01) | 98.24(0.23) | 98.54 | -0.8 | | -11 | 32(-11.7) | -50 | [-9] | [18] | [13] | 35 | 161 | UR | 0.6 | SmallShort | | (-1) | 22 | 21 | 21 | 20 | 0.6,70 | 40 | | | | |
| 26 | Dec/2 | 13 | 99.69 | 98.83 | 98.34(-0.09) | 98.1(0.04) | 98.01(0.2) | 98.35 | -0.9 | | -11 | 43(-8.1) | -50 | [-9] | [17] | [10] | 11 | 124 | UR | 0.5 | SmallShort | | (-12) | 19 | 18 | 21 | 4 | 0,61 | 40 | | 27 | Dec/2 | 12 | 99.69 | 98.83 | 98.43(-0.1) | 98.06(0.07) | 97.81(0.02) | 98.18 | -1 | | -11 | 52(-5.5) | -50 | [-10] | [1] | [4] | -8 | 63 | UR | 0.5 | SmallShort | | (-12) | 2 | 2 | 23 | -4 | -0.3,50 | 40 | | 28 | Dec/2 | 11 | 99.69 | 98.83 | 98.53(-0.09) | 97.99(0.06) | 97.79(-0.03) | 98.16 | -1 | | -11 | 57(-3.7) | -50 | [-9] | [-4] | [10] | -28 | 34 | DP | 0.4 | OpenShort | | (-11) | -3 | 22 | 15 | 0 | -0.4,32 | 40 | | 29 | Dec/2 | 10 | 99.69 | 98.83 | 98.62(-0.09) | 97.93(-0.07) | 97.82(-0.13) | 97.96 | -1.1 | | -11 | 61(-1.7) | -50 | [-9] | [-20] | [21] | -53 | -18 | DP | 0.2 | OpenShort | | (-12) | -13 | 60 | -3 | 14 | -0.7,15 | 40 | | 30 | Dec/2 | 9 | 99.69 | 98.83 | 98.71(-0.11) | 98(-0.15) | 97.95(-0.24) | 97.42 | -1.5 | | -11 | 62(2.6) | -50 | [-11] | [-35] | [-1] | -77 | -86 | DT | -0.6 | OpenShort? | | (-13) | -23 | 7 | -13 | -8 | -1.4,8 | 40 | | | | |
| 31 | Dec/1 | 15 | 99.93 | 98.98 | 98.82(-0.13) | 98.15(-0.13) | 98.19(-0.13) | 97.36 | -1.7 | | -13 | 60(4.3) | -50 | [-13] | [-25] | [-32] | -74 | -63 | DT | -0.9 | OpenShort? | | (-13) | -13 | -80 | -15 | -20 | -1.6,16 | 31 | | 32 | Dec/1 | 14 | 99.93 | 98.98 | 98.95(-0.08) | 98.28(-0.04) | 98.32(0.12) | 98.09 | -1.2 | | -13 | 56(0.8) | -50 | [-8] | [5] | [-6] | -44 | 8 | RG | -0.3 | Wait | | (-10) | 12 | -20 | 3 | -4 | -1,31 | 31 | | 33 | Dec/1 | 13 | 99.93 | 98.98 | 99.03(-0.07) | 98.32(-0.07) | 98.2(0.14) | 98.27 | -1.1 | | -13 | 55(-0.1) | -50 | [-7] | [5] | [-14] | -38 | 14 | RG | 0.1 | Wait | | (-8) | 14 | -51 | 15 | 9 | -0.9,35 | 31 | | 34 | Dec/1 | 12 | 99.93 | 98.98 | 99.1(-0.08) | 98.32(0) | 98.06(0.02) | 98.73 | -0.8 | | -13 | 55(-2.2) | -50 | [-8] | [-3] | [15] | -28 | 36 | DP | 0.8 | OpenShort | | (-7) | 2 | 26 | 24 | 20 | -0.4,32 | 31 | | 35 | Dec/1 | 11 | 99.93 | 98.98 | 99.18(-0.08) | 98.39(-0.18) | 98.04(-0.07) | 98.49 | -0.9 | | -13 | 57(-0.6) | -50 | [-8] | [-21] | [26] | -53 | -14 | DP | 0.5 | OpenShort | | (-10) | -7 | 60 | 17 | 20 | -0.8,17 | 31 | | | | |
| 36 | Dec/1 | 10 | 99.93 | 98.98 | 99.26(-0.13) | 98.57(-0.24) | 98.11(-0.15) | 97.95 | -1.3 | | -13 | 58(1.8) | -50 | [-13] | [-33] | [16] | -83 | -47 | DP | -0.2 | OpenShort | | (-13) | -15 | 49 | -3 | 4 | -1.5,5 | 31 | | 37 | Dec/1 | 9 | 99.93 | 98.98 | 99.39(-0.14) | 98.81(-0.26) | 98.26(-0.18) | 97.51 | -1.6 | | -13 | 56(5.3) | -50 | [-14] | [-37] | [-6] | -101 | -105 | DT | -0.9 | HoldShort? | | (-16) | -18 | -8 | -7 | -20 | -2.2,4 | 31 | | 38 | Nov/30 | 15 | 100.23 | 99.26 | 99.53(-0.14) | 99.07(-0.25) | 98.44(-0.29) | 97.58 | -1.9 | | -13 | 51(4.7) | -50 | [-14] | [-48] | [-46] | -103 | -139 | DT | -1.1 | HoldShort? | | (-16) | -28 | -124 | -4 | -20 | -2.5,10 | 31 | | 39 | Nov/30 | 14 | 100.23 | 99.26 | 99.67(-0.06) | 99.32(-0.09) | 98.73(0.01) | 98.71 | -1.1 | | -13 | 46(1.6) | -50 | [-6] | [-9] | [-3] | -75 | -44 | DT | -0 | OpenShort | | (-9) | 1 | -11 | 12 | -20 | -1.5,13 | 31 | | 40 | Nov/30 | 13 | 100.23 | 99.26 | 99.73(-0.08) | 99.41(-0.09) | 98.72(-0.31) | 98.81 | -1 | | -13 | 44(2) | -50 | [-8] | [-40] | [4] | -79 | -87 | DP | 0.1 | OpenShort | | (-9) | -30 | 18 | -1 | -20 | -1.5,9 | 31 | | | | |
| 41 | Nov/30 | 12 | 100.23 | 99.26 | 99.81(-0.08) | 99.5(-0.12) | 99.03(-0.33) | 98.64 | -1.1 | | -13 | 42(4.3) | -50 | [-8] | [-43] | [2] | -92 | -122 | DP | -0.6 | OpenShort | | (-9) | -32 | 17 | -7 | -20 | -1.9,6 | 31 | | 42 | Nov/30 | 11 | 100.23 | 99.26 | 99.89(-0.11) | 99.62(-0.12) | 99.36(-0.36) | 98.48 | -1.2 | | -13 | 38(7.1) | -50 | [-11] | [-47] | [-30] | -112 | -122 | DT | -1.6 | HoldShort | | (-11) | -35 | -51 | -52 | -20 | -2.6,3 | 31 | | 43 | Nov/30 | 10 | 100.23 | 99.26 | 100(-0.07) | 99.74(-0.07) | 99.72(-0.19) | 98.95 | -0.9 | | -13 | 31(2.5) | -50 | [-7] | [-27] | [-3] | -77 | -91 | DT | -1.7 | OpenShort | | (-9) | -18 | 17 | -34 | -20 | -2.4,33 | 31 | | 44 | Nov/30 | 9 | 100.23 | 99.26 | 100.07(-0.1) | 99.81(-0.16) | 99.91(-0.19) | 98.79 | -1 | | -13 | 28(7.3) | -50 | [-10] | [-32] | [-62] | -72 | -84 | DT | -2.8 | OpenShort? | | (-10) | -18 | -165 | -21 | -20 | -3.2,58 | 31 | | 45 | Nov/29 | 15 | 100.5 | 99.63 | 100.17(-0.03) | 99.97(0.02) | 100.1(0.14) | 100.31 | -0.1 | | -7 | 21(-6.1) | -25 | [-3] | [14] | [8] | 44 | 68 | UR | 0.7 | SmallShort? | | (-2) | 14 | 5 | 27 | 18 | 0.5,81 | 43 | | | | |
| 46 | Nov/29 | 14 | 100.5 | 99.63 | 100.2(-0.02) | 99.95(-0.01) | 99.96(0.08) | 100.26 | -0.2 | | -7 | 27(-0.8) | -20 | [-2] | [7] | [11] | 24 | 49 | UR | 0.9 | SmallShort | | (-4) | 8 | 11 | 31 | 20 | 0.2,69 | 43 | | 47 | Nov/29 | 13 | 100.5 | 99.63 | 100.22(-0.02) | 99.96(-0.03) | 99.88(0.12) | 100.16 | -0.3 | | -7 | 28(-0.9) | -20 | [-2] | [10] | [10] | -8 | 38 | UR | 0.8 | SmallShort | | (-2) | 13 | 13 | 26 | 14 | -0.2,47 | 43 | | 48 | Nov/29 | 12 | 100.5 | 99.63 | 100.24(-0.01) | 99.99(-0.02) | 99.76(0.04) | 100.04 | -0.4 | | -7 | 29(0.1) | -20 | [-1] | [3] | [10] | -37 | -1 | UR | 0.8 | SmallShort | | (-3) | 4 | 34 | -12 | 8 | -0.5,26 | 43 | | 49 | Nov/29 | 11 | 100.5 | 99.63 | 100.25(-0.01) | 100.01(-0.05) | 99.72(-0.12) | 99.73 | -0.6 | | -7 | 29(1) | -45 | [-1] | [-15] | [-1] | -70 | -69 | DT | 0 | OpenShort | | (-3) | -13 | 11 | -23 | -10 | -1.4,15 | 43 | | 50 | Nov/29 | 10 | 100.5 | 99.63 | 100.26(-0.03) | 100.06(-0.06) | 99.84(-0.11) | 99.63 | -0.7 | | -7 | 28(2.3) | -50 | [-3] | [-15] | [-14] | -86 | -58 | DT | -0.6 | OpenShort | | (-1) | -12 | -24 | -29 | -17 | -1.8,9 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|