|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.0200 One month high (close): $78.5800
CL Daily Change: -0.06% Daily StdDev 0.9% CL EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $77.76(-0.06%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 77.31 | 76.95 | 77.87(0.09) | 78.12(-0.13) | 77.77(-0.18) | 77.48 | 0.2 | | -3 | 83(-9.6) | 10 | [10] | [-25] | [-11] | -43 | -158 | DR | -0.3 | OpenShort | | (13) | -20 | -14 | -23 | -20 | -0.5,20 | 50 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces: 77.87(hourly_sma_20 0.5%)
Down Forces: 77.31(daily_ema_20 -0.22%)
Support Levels:
Resistance Levels: 78.12(weak_hourly_sma_10 0.83%)
|
| | | 2 | Dec/8 | 9 | 77.31 | 76.95 | 77.8(0.13) | 78.22(-0.15) | 77.91(-0.23) | 77.56 | 0.3 | | -3 | 93(-10.2) | -5 | [14] | [-30] | [-23] | -17 | -180 | DR | -0.4 | OpenShort? | | (14) | -26 | -54 | -17 | -20 | -0.3,41 | 50 | | 3 | Dec/7 | 15 | 77.32 | 76.95 | 77.7(0.13) | 78.34(-0.13) | 78.09(-0.18) | 77.86 | 0.5 | | -3 | 103(-6.8) | -10 | [14] | [-23] | [-9] | 2 | -120 | DR | -0.2 | OpenShort? | | (19) | -20 | -14 | -17 | -13 | 0.2,47 | 49 | | 4 | Dec/7 | 14 | 77.32 | 76.95 | 77.6(0.14) | 78.44(-0.08) | 78.23(-0.15) | 77.94 | 0.6 | | -3 | 110(-6.8) | 0 | [15] | [-17] | [-7] | 25 | -100 | DR | -0.3 | OpenShort | | (21) | -17 | -7 | -12 | -20 | 0.3,67 | 49 | | 5 | Dec/7 | 13 | 77.32 | 76.95 | 77.49(0.13) | 78.5(-0.05) | 78.35(-0.14) | 77.98 | 0.7 | | -3 | 117(-3.8) | -15 | [14] | [-14] | [-18] | 35 | -71 | DR | -0.3 | OpenShort | | (21) | -15 | -39 | -12 | -20 | 0.4,75 | 49 | | | | |
| 6 | Dec/7 | 12 | 77.32 | 76.95 | 77.39(0.13) | 78.54(0.08) | 78.46(-0.09) | 78.2 | 0.9 | | -3 | 121(-1.5) | -15 | [14] | [-1] | [-19] | 52 | -21 | DR | -0.2 | OpenShort | | (19) | -10 | -44 | -6 | -20 | 0.7,84 | 49 | | 7 | Dec/7 | 11 | 77.32 | 76.95 | 77.29(0.17) | 78.48(0.26) | 78.53(-0.09) | 78.45 | 1.1 | | -3 | 122(-0.6) | 5 | [19] | [10] | [-14] | 61 | -3 | CR | -0.1 | HoldShort | | (22) | -10 | -28 | -5 | -20 | 0.9,88 | 49 | | 8 | Dec/7 | 10 | 77.32 | 76.95 | 77.16(0.17) | 78.28(0.28) | 78.6(-0.06) | 78.61 | 1.3 | | -3 | 123(1.8) | 30 | [19] | [14] | [1] | 70 | 43 | UT | 0 | OpenLong | | (26) | -7 | 14 | -5 | -20 | 1.2,90 | 49 | | 9 | Dec/7 | 9 | 77.32 | 76.95 | 77.03(0.17) | 78.06(0.26) | 78.65(-0.01) | 78.53 | 1.2 | | -3 | 121(3.3) | 30 | [19] | [18] | [-2] | 69 | 53 | CR | -0.1 | HoldShort? | | (24) | -1 | 4 | -10 | -16 | 1.2,89 | 49 | | 10 | Dec/6 | 15 | 77.31 | 76.91 | 76.9(0.17) | 77.86(0.3) | 78.66(0.05) | 78.51 | 1.2 | | -1 | 118(4.2) | 45 | [19] | [29] | [-3] | 77 | 85 | CR | -0.1 | OpenShort? | | (25) | 6 | -4 | -12 | 1 | 1.4,92 | 49 | | | | |
| 11 | Dec/6 | 14 | 77.31 | 76.91 | 76.77(0.17) | 77.63(0.34) | 78.62(0.22) | 78.53 | 1.2 | | -1 | 113(6.3) | 40 | [19] | [49] | [-18] | 84 | 140 | CR | -0.1 | OpenShort | | (24) | 24 | -50 | -12 | 11 | 1.5,96 | 49 | | 12 | Dec/6 | 13 | 77.31 | 76.91 | 76.64(0.17) | 77.37(0.4) | 78.45(0.63) | 78.81 | 1.5 | | -1 | 107(12.3) | 50 | [19] | [97] | [-1] | 99 | 270 | CR | 0.3 | OpenShort | | (28) | 69 | -8 | -10 | 20 | 2,99 | 49 | | 13 | Dec/6 | 12 | 77.31 | 76.91 | 76.51(0.18) | 77.06(0.39) | 77.96(0.66) | 78.86 | 1.5 | | -1 | 95(16.3) | 50 | [20] | [100] | [22] | 113 | 298 | UT | 0.9 | HoldLong | | (25) | 72 | 50 | -6 | 20 | 2.5,100 | 49 | | 14 | Dec/6 | 11 | 77.31 | 76.91 | 76.37(0.14) | 76.76(0.38) | 77.45(0.52) | 78.58 | 1.3 | | -1 | 79(17.7) | 50 | [15] | [83] | [28] | 120 | 282 | UT | 1.4 | HoldLong | | (24) | 57 | 56 | 15 | 20 | 2.8,100 | 49 | | 15 | Dec/6 | 10 | 77.31 | 76.91 | 76.26(0.13) | 76.47(0.29) | 77.05(0.51) | 78.27 | 1 | | -1 | 61(19.1) | 50 | [14] | [77] | [45] | 128 | 258 | UT | 2 | HoldLong | | (18) | 55 | 101 | 18 | 20 | 3.3,95 | 49 | | | | |
| 16 | Dec/6 | 9 | 77.31 | 76.91 | 76.16(0.13) | 76.25(0.21) | 76.66(0.47) | 77.7 | 0.4 | | -1 | 42(19.1) | 50 | [14] | [68] | [87] | 130 | 191 | UT | 2.5 | HoldLong? | | (17) | 51 | 235 | 14 | 20 | 3.7,87 | 49 | | 17 | Dec/3 | 15 | 77.26 | 76.75 | 76.06(0.05) | 76.09(0.07) | 76.3(0.17) | 76.41 | -0.9 | | -6 | 23(-0.7) | 20 | [5] | [24] | [7] | 75 | 44 | UT | 0.5 | HoldLong? | | (6) | 19 | 10 | 16 | 14 | 1.5,87 | 43 | | 18 | Dec/3 | 14 | 77.26 | 76.75 | 76.02(0.04) | 76.04(0.07) | 76.17(0.16) | 76.36 | -0.9 | | -6 | 23(0.5) | -5 | [5] | [24] | [-3] | 75 | 41 | CR | 0.8 | HoldShort | | (7) | 18 | -33 | 37 | 20 | 1.5,87 | 43 | | 19 | Dec/3 | 13 | 77.26 | 76.75 | 75.99(0.01) | 75.99(0.08) | 76.05(0.21) | 76.54 | -0.7 | | -6 | 23(0.9) | 0 | [1] | [29] | [30] | 87 | 105 | RG | 2.2 | SmallShort | | (7) | 24 | 54 | 51 | 20 | 2.5,74 | 43 | | 20 | Dec/3 | 12 | 77.26 | 76.75 | 75.98(-0.03) | 75.93(0.03) | 75.89(0.07) | 76.24 | -1 | | -6 | 22(-3.3) | -15 | [-3] | [9] | [23] | 27 | 69 | UR | 1.6 | SmallShort | | (-1) | 8 | 51 | 27 | 17 | 1.2,47 | 43 | | | | |
| 21 | Dec/3 | 11 | 77.26 | 76.75 | 76(-0.05) | 75.93(0) | 75.84(-0.04) | 75.96 | -1.3 | | -6 | 25(-4.1) | -35 | [-6] | [-6] | [15] | -36 | 23 | DP | 0.5 | OpenShort | | (-6) | -5 | 40 | 4 | 8 | -0.2,19 | 43 | | 22 | Dec/3 | 10 | 77.26 | 76.75 | 76.04(-0.07) | 75.91(-0.08) | 75.87(-0.07) | 75.74 | -1.6 | | -6 | 29(-1) | -50 | [-8] | [-14] | [-7] | -66 | 3 | DT | -0.5 | OpenShort | | (-10) | -8 | -11 | -14 | -7 | -1,9 | 43 | | 23 | Dec/3 | 9 | 77.26 | 76.75 | 76.09(-0.07) | 75.97(-0.03) | 75.92(-0.01) | 75.8 | -1.5 | | -6 | 30(-5) | -50 | [-8] | [-5] | [2] | -55 | 15 | DP | -0.4 | OpenShort? | | (-7) | -1 | 13 | -10 | -4 | -1,20 | 43 | | 24 | Dec/2 | 15 | 77.29 | 76.71 | 76.14(-0.08) | 75.99(-0.09) | 75.93(-0.07) | 75.73 | -1.6 | | -11 | 35(-3.1) | -50 | [-9] | [-19] | [-18] | -49 | 1 | DT | -0.6 | OpenShort? | | (-13) | -8 | -50 | -1 | -8 | -1.2,31 | 36 | | 25 | Dec/2 | 14 | 77.29 | 76.71 | 76.2(-0.12) | 76.06(-0.01) | 75.93(0) | 76 | -1.3 | | -11 | 38(-14.9) | -50 | [-14] | [-8] | [-5] | -25 | 71 | DT | 0.1 | OpenShort | | (-10) | 0 | -18 | 5 | -1 | -0.5,38 | 36 | | | | |
| 26 | Dec/2 | 13 | 77.29 | 76.71 | 76.29(-0.12) | 76.07(0.05) | 75.98(0.04) | 76.1 | -1.2 | | -11 | 53(-11.6) | -50 | [-14] | [1] | [15] | -26 | 89 | UR | 0.2 | SmallShort | | (-17) | 5 | 44 | 7 | -9 | -0.4,34 | 36 | | 27 | Dec/2 | 12 | 77.29 | 76.71 | 76.38(-0.13) | 76.03(0.03) | 75.95(-0.11) | 75.86 | -1.5 | | -11 | 65(-6.2) | -50 | [-15] | [-18] | [-8] | -45 | 16 | DT | -0.1 | OpenShort | | (-19) | -13 | -19 | 1 | -20 | -0.8,25 | 36 | | 28 | Dec/2 | 11 | 77.29 | 76.71 | 76.48(-0.12) | 76.01(0.04) | 76.03(-0.04) | 75.97 | -1.4 | | -11 | 71(-5.1) | -50 | [-14] | [-9] | [-0] | -41 | 22 | DT | -0.1 | OpenShort | | (-18) | -5 | 0 | 4 | -10 | -0.7,27 | 36 | | 29 | Dec/2 | 10 | 77.29 | 76.71 | 76.57(-0.12) | 75.98(-0.07) | 76.06(-0.08) | 75.97 | -1.4 | | -11 | 76(-3.8) | -50 | [-14] | [-20] | [-2] | -47 | 4 | DT | -0.1 | OpenShort | | (-18) | -9 | -10 | -0 | 14 | -0.8,23 | 36 | | 30 | Dec/2 | 9 | 77.29 | 76.71 | 76.66(-0.1) | 76.03(-0.08) | 76.12(-0.04) | 76.02 | -1.3 | | -11 | 80(-0.7) | -50 | [-12] | [-16] | [5] | -49 | -5 | DP | -0.1 | OpenShort? | | (-17) | -5 | 11 | 1 | 14 | -0.8,21 | 36 | | | | |
| 31 | Dec/1 | 15 | 77.39 | 76.93 | 76.74(-0.12) | 76.09(-0.09) | 76.15(0.05) | 75.96 | -1.6 | | -8 | 81(-9) | -50 | [-14] | [-7] | [-16] | -53 | 12 | DT | -0.2 | OpenShort? | | (-17) | 6 | -49 | 0 | 5 | -1,22 | 33 | | 32 | Dec/1 | 14 | 77.39 | 76.93 | 76.83(-0.07) | 76.16(-0.05) | 76.11(0.14) | 76.23 | -1.3 | | -8 | 90(0.6) | -35 | [-8] | [8] | [10] | -46 | 8 | UR | 0.2 | SmallShort | | (-13) | 16 | 22 | 9 | 17 | -0.8,24 | 33 | | 33 | Dec/1 | 13 | 77.39 | 76.93 | 76.88(-0.1) | 76.2(-0.1) | 76(0.12) | 76.11 | -1.5 | | -8 | 89(0.4) | -50 | [-12] | [2] | [-10] | -53 | 9 | RG | 0.1 | Wait | | (-11) | 14 | -40 | 14 | 11 | -1,22 | 33 | | 34 | Dec/1 | 12 | 77.39 | 76.93 | 76.96(-0.09) | 76.28(-0.07) | 75.91(-0.01) | 76.33 | -1.2 | | -8 | 89(-1.3) | -50 | [-11] | [-12] | [19] | -53 | -7 | DP | 0.5 | OpenShort | | (-13) | -1 | 44 | 17 | 20 | -0.8,17 | 33 | | 35 | Dec/1 | 11 | 77.39 | 76.93 | 77.03(-0.13) | 76.33(-0.24) | 75.92(-0.14) | 76.09 | -1.5 | | -8 | 90(-0.3) | -50 | [-15] | [-38] | [26] | -73 | -41 | DP | 0.2 | OpenShort | | (-17) | -16 | 64 | 14 | 20 | -1.2,7 | 33 | | | | |
| 36 | Dec/1 | 10 | 77.39 | 76.93 | 77.13(-0.14) | 76.51(-0.3) | 76.03(-0.25) | 75.74 | -1.9 | | -8 | 90(7) | -50 | [-16] | [-54] | [2] | -94 | -115 | DP | -0.4 | OpenShort | | (-24) | -29 | 7 | 1 | -8 | -1.8,1 | 33 | | 37 | Dec/1 | 9 | 77.39 | 76.93 | 77.24(-0.12) | 76.74(-0.27) | 76.22(-0.24) | 75.7 | -1.9 | | -8 | 83(9.7) | -50 | [-14] | [-51] | [-1] | -103 | -150 | BT | -0.7 | OpenLong? | | (-19) | -28 | 6 | -2 | -20 | -2.1,0 | 33 | | 38 | Nov/30 | 15 | 77.46 | 77.19 | 77.33(-0.13) | 76.95(-0.29) | 76.4(-0.33) | 75.67 | -2.3 | | -7 | 74(7.8) | -50 | [-15] | [-64] | [-54] | -115 | -170 | DT | -1.1 | HoldShort? | | (-18) | -38 | -146 | -6 | -20 | -2.6,0 | 34 | | 39 | Nov/30 | 14 | 77.46 | 77.19 | 77.43(-0.08) | 77.17(-0.17) | 76.65(-0.12) | 76.47 | -1.3 | | -7 | 66(5.4) | -50 | [-9] | [-31] | [-7] | -96 | -78 | DT | -0.4 | OpenShort | | (-11) | -14 | -19 | 7 | -20 | -1.9,2 | 34 | | 40 | Nov/30 | 13 | 77.46 | 77.19 | 77.49(-0.06) | 77.3(-0.13) | 76.74(-0.34) | 76.58 | -1.1 | | -7 | 60(6.4) | -50 | [-7] | [-54] | [-9] | -96 | -141 | DT | -0.3 | OpenShort | | (-11) | -40 | -18 | -1 | -20 | -1.9,2 | 34 | | | | |
| 41 | Nov/30 | 12 | 77.46 | 77.19 | 77.54(-0.06) | 77.4(-0.12) | 77(-0.34) | 76.68 | -1 | | -7 | 54(6.6) | -50 | [-7] | [-54] | [2] | -98 | -131 | DP | -0.8 | OpenShort | | (-8) | -40 | 18 | -7 | -20 | -2,2 | 34 | | 42 | Nov/30 | 11 | 77.46 | 77.19 | 77.59(-0.08) | 77.49(-0.1) | 77.26(-0.34) | 76.58 | -1.1 | | -7 | 47(10.8) | -50 | [-9] | [-53] | [-34] | -118 | -134 | DT | -1.8 | HoldShort | | (-8) | -40 | -63 | -50 | -20 | -2.7,0 | 34 | | 43 | Nov/30 | 10 | 77.46 | 77.19 | 77.65(-0.06) | 77.57(-0.08) | 77.52(-0.19) | 76.93 | -0.7 | | -7 | 37(2.2) | -50 | [-7] | [-34] | [-10] | -92 | -79 | DT | -2.1 | OpenShort | | (-8) | -22 | 1 | -43 | -20 | -2.5,21 | 34 | | 44 | Nov/30 | 9 | 77.46 | 77.19 | 77.7(-0.08) | 77.63(-0.12) | 77.67(-0.24) | 76.92 | -0.7 | | -7 | 34(8.8) | -50 | [-9] | [-42] | [-65] | -77 | -83 | DT | -2.8 | OpenShort? | | (-8) | -28 | -169 | -32 | -20 | -2.9,46 | 34 | | 45 | Nov/29 | 15 | 77.52 | 77.53 | 77.7(0) | 77.72(-0.04) | 77.86(0.06) | 77.87 | 0.5 | | 1 | 26(-5.2) | 5 | [0] | [5] | [-2] | 31 | 23 | CR | 0.1 | HoldShort? | | (-1) | 7 | -14 | 6 | 20 | 0.6,66 | 50 | | | | |
| 46 | Nov/29 | 14 | 77.52 | 77.53 | 77.76(0.01) | 77.75(0.03) | 77.81(0.1) | 77.95 | 0.7 | | 1 | 31(0.8) | 30 | [1] | [16] | [10] | 38 | 34 | UT | 0.7 | OpenLong | | (0) | 14 | 21 | 12 | 9 | 0.9,65 | 50 | | 47 | Nov/29 | 13 | 77.52 | 77.53 | 77.76(0) | 77.73(0.03) | 77.73(0.13) | 77.83 | 0.5 | | 1 | 30(-0.1) | 30 | [0] | [20] | [4] | 20 | 42 | UR | 0.5 | SmallShort | | (0) | 18 | -1 | 23 | 3 | 0.4,60 | 50 | | 48 | Nov/29 | 12 | 77.52 | 77.53 | 77.75(0.03) | 77.71(0.03) | 77.63(0.05) | 77.84 | 0.5 | | 1 | 30(-1.5) | 45 | [4] | [10] | [2] | 14 | -7 | UT | 1.1 | OpenLong | | (0) | 7 | 1 | 5 | 4 | 0.5,51 | 50 | | 49 | Nov/29 | 11 | 77.52 | 77.53 | 77.73(0.01) | 77.69(0.03) | 77.59(0.01) | 77.83 | 0.5 | | 1 | 32(-0.1) | 45 | [1] | [4] | [16] | 3 | 2 | UT | 1.2 | OpenLong | | (4) | 1 | 44 | 1 | 8 | 0.5,40 | 50 | | 50 | Nov/29 | 10 | 77.52 | 77.53 | 77.72(-0.01) | 77.67(-0.01) | 77.58(-0.15) | 77.58 | 0.1 | | 1 | 32(0.4) | -15 | [-1] | [-22] | [-3] | -48 | -47 | DT | 0 | OpenShort | | (0) | -21 | 1 | -16 | -8 | -0.7,20 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|