|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $62.0200 One month high (close): $80.1600
AYX Daily Change: 2.13% Daily StdDev 3.09% AYX EMA_5_Trend: 1.46% 10Minute StdDev: $0
Latest Price : $67.09(2.13%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 66.79 | 64.54 | 63.87(0.3) | 65.57(0.38) | 65.99(-0.02) | 65.99 | -0.2 | | -11 | 49(0.9) | -10 | [10] | [9] | [2] | 68 | 63 | RG | 0 | Wait | | (14) | -1 | 17 | -7 | -20 | 1.1,90 | 41 | Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.81%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.57(hourly_sma_10 -0.64%) 64.54(weak_daily_ema_10 -2.2%) 63.87(hourly_sma_20 -3.21%)
Resistance Levels: 66.79(daily_ema_20 1.21%)
|
| | | 2 | Dec/8 | 9 | 66.79 | 64.54 | 63.68(0.24) | 65.32(0.31) | 66(-0.09) | 65.68 | -0.3 | | -11 | 48(1) | -25 | [8] | [5] | [-5] | 69 | 80 | CR | -0.2 | HoldShort? | | (10) | -3 | -6 | -8 | -20 | 1.1,91 | 41 | | 3 | Dec/7 | 15 | 67.37 | 64.03 | 63.53(0.13) | 65.12(0.52) | 66.06(0.02) | 65.78 | -0.3 | | -16 | 47(10.1) | -50 | [4] | [10] | [-15] | 77 | 239 | CR | -0.2 | OpenShort? | | (9) | 1 | -32 | -5 | -20 | 1.2,97 | 35 | | 4 | Dec/7 | 14 | 67.37 | 64.03 | 63.45(0.09) | 64.78(0.67) | 66.05(0.32) | 66.36 | -0.2 | | -16 | 37(1.8) | -30 | [3] | [22] | [5] | 90 | 452 | RG | 0.2 | Wait | | (7) | 10 | 7 | -1 | 20 | 1.6,100 | 35 | | 5 | Dec/7 | 13 | 67.37 | 64.03 | 63.39(0.11) | 64.35(0.61) | 65.84(1.07) | 66.24 | -0.2 | | -16 | 35(1.9) | -5 | [4] | [46] | [10] | 93 | 588 | RG | 0.2 | Wait | | (3) | 35 | 10 | 5 | 20 | 1.7,100 | 35 | | | | |
| 6 | Dec/7 | 12 | 67.37 | 64.03 | 63.32(0.13) | 63.96(0.87) | 65.14(0.77) | 66.07 | -0.3 | | -16 | 33(2) | -5 | [4] | [40] | [9] | 93 | 487 | RG | 0.6 | Wait | | (3) | 25 | 13 | 9 | 20 | 1.7,100 | 35 | | 7 | Dec/7 | 11 | 67.37 | 64.03 | 63.24(0.11) | 63.41(0.6) | 64.64(0.72) | 65.84 | -0.3 | | -16 | 31(1.9) | -5 | [4] | [34] | [18] | 93 | 472 | RG | 0.8 | SmallShort | | (5) | 24 | 6 | 27 | 20 | 1.7,100 | 35 | | 8 | Dec/7 | 10 | 67.37 | 64.03 | 63.17(0.17) | 63.03(0.62) | 64.18(1.1) | 65.74 | -0.3 | | -16 | 29(2.6) | 15 | [6] | [47] | [24] | 78 | 505 | UT | 1.1 | OpenLong | | (4) | 36 | 22 | 21 | 20 | 1.8,83 | 35 | | 9 | Dec/7 | 9 | 67.37 | 64.03 | 63.06(0.19) | 62.64(0.56) | 63.48(0.99) | 65.35 | -0.4 | | -16 | 26(2.1) | 20 | [6] | [43] | [68] | 65 | 411 | UT | 1.4 | OpenLong? | | (5) | 32 | 151 | 19 | 20 | 1.8,70 | 35 | | 10 | Dec/6 | 15 | 67.96 | 63.72 | 62.94(-0.06) | 62.29(0.19) | 62.86(0.13) | 62.78 | -1 | | -23 | 24(2.2) | -50 | [-2] | [4] | [-11] | 11 | 54 | RG | -0.1 | Wait? | | (0) | 4 | -40 | 12 | 11 | -0.1,63 | 35 | | | | |
| 11 | Dec/6 | 14 | 67.96 | 63.72 | 62.98(0.06) | 62.17(0.21) | 62.78(0.95) | 63.47 | -0.8 | | -23 | 22(0.1) | 5 | [2] | [32] | [10] | 15 | 239 | RG | 0.6 | Wait | | (0) | 32 | -5 | 20 | 20 | 0.4,55 | 35 | | 12 | Dec/6 | 13 | 67.96 | 63.72 | 62.98(0) | 62.04(0.16) | 62.19(0.53) | 63.55 | -0.8 | | -23 | 22(-0.1) | 0 | [0] | [17] | [39] | 9 | 219 | UR | 1.1 | SmallShort | | (2) | 18 | 71 | 20 | 20 | 0.5,46 | 35 | | 13 | Dec/6 | 12 | 67.96 | 63.72 | 62.94(-0.13) | 61.94(-0.32) | 61.86(0.1) | 62.35 | -1 | | -23 | 22(0) | -50 | [-4] | [-6] | [16] | -26 | 48 | DP | 0.4 | OpenShort | | (-4) | 3 | 13 | 21 | 20 | -0.5,37 | 35 | | 14 | Dec/6 | 11 | 67.96 | 63.72 | 63.02(-0.21) | 62.14(-0.46) | 61.8(0.13) | 62.14 | -1.1 | | -23 | 22(-0.9) | -50 | [-7] | [-8] | [6] | -44 | 79 | DP | 0.3 | OpenShort | | (-5) | 4 | -11 | 8 | 20 | -0.7,24 | 35 | | 15 | Dec/6 | 10 | 67.96 | 63.72 | 63.15(-0.28) | 62.43(-0.34) | 61.72(0.39) | 62.33 | -1 | | -23 | 23(-3.7) | -45 | [-9] | [2] | [42] | -51 | 210 | UR | 0.5 | SmallShort | | (-8) | 13 | 106 | 9 | 20 | -0.7,17 | 35 | | | | |
| 16 | Dec/6 | 9 | 67.96 | 63.72 | 63.33(-0.5) | 62.64(-0.67) | 61.48(-0.66) | 60.6 | -1.4 | | -23 | 27(0.3) | -50 | [-17] | [-40] | [-36] | -90 | -130 | DT | -0.6 | HoldShort? | | (-17) | -22 | -82 | -2 | -20 | -1.9,8 | 35 | | 17 | Dec/3 | 15 | 68.79 | 64.13 | 63.65(-0.41) | 63.06(-0.39) | 61.89(-0.23) | 61.97 | -1.2 | | -25 | 26(-0.7) | -50 | [-14] | [-22] | [-0] | -69 | 56 | DT | 0.1 | OpenShort? | | (-14) | -8 | 4 | 10 | -20 | -1.2,11 | 34 | | 18 | Dec/3 | 14 | 68.79 | 64.13 | 63.91(-0.34) | 63.31(-0.28) | 62.03(-0.72) | 61.91 | -1.2 | | -25 | 27(-0.1) | -50 | [-11] | [-35] | [-5] | -77 | -167 | DT | -0.1 | HoldShort | | (-16) | -24 | 7 | 1 | -20 | -1.3,6 | 34 | | 19 | Dec/3 | 13 | 68.79 | 64.13 | 64.13(-0.31) | 63.49(-0.14) | 62.48(-1.03) | 61.8 | -1.2 | | -25 | 27(0.7) | -50 | [-10] | [-43] | [-8] | -85 | -314 | DT | -0.4 | HoldShort | | (-13) | -34 | 19 | -8 | -20 | -1.5,3 | 34 | | 20 | Dec/3 | 12 | 68.79 | 64.13 | 64.33(-0.34) | 63.58(-0.33) | 63.13(-1.05) | 61.49 | -1.3 | | -25 | 27(2.1) | -50 | [-11] | [-47] | [-33] | -98 | -373 | DT | -1.1 | OpenShort | | (-14) | -35 | -46 | -26 | -20 | -1.9,0 | 34 | | | | |
| 21 | Dec/3 | 11 | 68.79 | 64.13 | 64.55(-0.28) | 63.79(-0.09) | 63.8(-0.72) | 62.26 | -1.1 | | -25 | 24(1.6) | -50 | [-9] | [-32] | [-23] | -80 | -261 | DT | -1.1 | OpenShort | | (-10) | -24 | -23 | -26 | -20 | -1.6,10 | 34 | | 22 | Dec/3 | 10 | 68.79 | 64.13 | 64.73(-0.23) | 63.85(-0.19) | 64.26(-0.6) | 62.65 | -1.1 | | -25 | 23(1.4) | -50 | [-8] | [-29] | [-40] | -62 | -247 | DT | -1.2 | OpenShort | | (-9) | -20 | -88 | -16 | -20 | -1.6,28 | 34 | | 23 | Dec/3 | 9 | 68.79 | 64.13 | 64.88(-0.12) | 63.97(0.11) | 64.65(0.23) | 64.17 | -0.8 | | -25 | 21(-0.4) | -50 | [-4] | [4] | [-17] | -20 | 49 | RG | -0.4 | Wait? | | (-4) | 8 | -55 | 4 | 6 | -0.6,45 | 34 | | 24 | Dec/2 | 15 | 69.68 | 64.71 | 64.96(-0.08) | 63.9(0.05) | 64.5(0.72) | 65.14 | -0.8 | | -24 | 22(0.5) | -15 | [-3] | [21] | [19] | -2 | 262 | UR | 0.5 | SmallShort? | | (-3) | 24 | 19 | 14 | 20 | 0.1,46 | 36 | | 25 | Dec/2 | 14 | 69.68 | 64.71 | 65.01(-0.06) | 63.87(-0.23) | 64.04(0.42) | 64.81 | -0.8 | | -24 | 21(-0.1) | -20 | [-2] | [6] | [21] | -15 | 119 | UR | 0.6 | SmallShort | | (-4) | 14 | 21 | 17 | 20 | -0.2,40 | 36 | | | | |
| 26 | Dec/2 | 13 | 69.68 | 64.71 | 65.05(-0.06) | 64.02(-0.33) | 63.77(0.55) | 64.45 | -0.9 | | -24 | 21(0.1) | -30 | [-2] | [9] | [14] | -31 | 88 | UR | 0.5 | SmallShort | | (-3) | 18 | 3 | 21 | 20 | -0.5,32 | 36 | | 27 | Dec/2 | 12 | 69.68 | 64.71 | 65.09(-0.09) | 64.23(-0.43) | 63.42(0.22) | 64.39 | -0.9 | | -24 | 21(0.1) | -30 | [-3] | [-4] | [24] | -44 | 20 | DP | 0.8 | OpenShort | | (-3) | 7 | 39 | 15 | 20 | -0.5,19 | 36 | | 28 | Dec/2 | 11 | 69.68 | 64.71 | 65.15(-0.14) | 64.51(-0.4) | 63.28(-0.05) | 63.73 | -1 | | -24 | 21(0.9) | -40 | [-5] | [-13] | [20] | -66 | -104 | DP | 0.4 | OpenShort | | (-5) | -2 | 54 | 16 | -5 | -1.1,12 | 36 | | 29 | Dec/2 | 10 | 69.68 | 64.71 | 65.24(-0.14) | 64.77(-0.46) | 63.31(-0.57) | 62.82 | -1.1 | | -24 | 20(1.7) | -50 | [-5] | [-31] | [-21] | -95 | -373 | DT | -0.4 | OpenShort | | (-8) | -19 | -37 | 2 | -20 | -2,5 | 36 | | 30 | Dec/2 | 9 | 69.68 | 64.71 | 65.33(-0.09) | 65.07(-0.38) | 63.67(-0.93) | 63.45 | -1 | | -24 | 19(1.4) | -50 | [-3] | [-42] | [4] | -88 | -420 | DP | -0.2 | OpenShort? | | (-4) | -31 | 39 | -3 | -20 | -1.7,5 | 36 | | | | |
| 31 | Dec/1 | 15 | 70.3 | 65.29 | 65.39(-0.12) | 65.32(-0.43) | 64.27(-1.18) | 62.79 | -1.2 | | -25 | 17(2.7) | -50 | [-4] | [-53] | [-37] | -113 | -556 | DT | -1.4 | HoldShort? | | (-5) | -39 | -52 | -31 | -20 | -2.5,0 | 28 | | 32 | Dec/1 | 14 | 70.3 | 65.29 | 65.47(-0.02) | 65.6(-0.27) | 65.04(-1.05) | 63.69 | -1.1 | | -25 | 15(0.3) | -50 | [-1] | [-46] | [-20] | -100 | -491 | DT | -1.5 | CloseShort | | (-2) | -36 | -2 | -50 | -20 | -2,0 | 28 | | 33 | Dec/1 | 13 | 70.3 | 65.29 | 65.48(0.03) | 65.78(-0.38) | 65.73(-0.78) | 63.72 | -1.1 | | -25 | 14(-0.9) | -50 | [1] | [-38] | [-42] | -80 | -475 | DR | -2.3 | HoldShort | | (-1) | -26 | -66 | -51 | -20 | -2,20 | 28 | | 34 | Dec/1 | 12 | 70.3 | 65.29 | 65.46(0.14) | 66.03(-0.2) | 66.25(-0.35) | 64.88 | -0.9 | | -25 | 15(-2.1) | -50 | [5] | [-20] | [-38] | -19 | -298 | DR | -1.5 | OpenShort | | (5) | -12 | -79 | -38 | -20 | -0.6,46 | 28 | | 35 | Dec/1 | 11 | 70.3 | 65.29 | 65.37(0.2) | 66.16(0.11) | 66.48(0.17) | 66.29 | -0.7 | | -25 | 17(-0.4) | -20 | [7] | [4] | [-8] | 49 | -6 | CR | -0.2 | HoldShort | | (9) | 6 | -19 | -8 | -7 | 0.9,76 | 28 | | | | |
| 36 | Dec/1 | 10 | 70.3 | 65.29 | 65.24(0.2) | 66.09(0.2) | 66.37(0.3) | 66.62 | -0.6 | | -25 | 18(0.1) | -30 | [7] | [10] | [-8] | 74 | 94 | CR | 0.2 | HoldShort | | (9) | 10 | -32 | 3 | 20 | 1.3,91 | 28 | | 37 | Dec/1 | 9 | 70.3 | 65.29 | 65.11(0.31) | 65.96(0.27) | 66.17(0.52) | 67.2 | -0.5 | | -25 | 18(0.8) | 40 | [11] | [19] | [27] | 95 | 155 | UT | 1 | HoldLong? | | (10) | 18 | 58 | 12 | 20 | 1.9,97 | 28 | | 38 | Nov/30 | 15 | 70.9 | 66.37 | 64.91(0.17) | 65.78(0.12) | 65.83(0.05) | 66.16 | -0.8 | | -21 | 17(-0.4) | -25 | [6] | [3] | [4] | 72 | 44 | RG | 0.3 | Wait? | | (9) | 2 | 7 | 3 | 12 | 1.2,92 | 25 | | 39 | Nov/30 | 14 | 70.9 | 66.37 | 64.8(0.2) | 65.7(0.18) | 65.8(-0.03) | 66.04 | -0.8 | | -21 | 17(0.2) | -15 | [7] | [1] | [5] | 66 | -10 | RG | 0.2 | Wait | | (6) | -1 | 15 | -1 | 0 | 1.2,86 | 25 | | 40 | Nov/30 | 13 | 70.9 | 66.37 | 64.67(0.17) | 65.58(0.18) | 65.82(0.05) | 65.78 | -0.9 | | -21 | 17(0.1) | -30 | [6] | [4] | [0] | 60 | 19 | RG | -0 | Wait | | (6) | 2 | 9 | -9 | -15 | 1.1,82 | 25 | | | | |
| 41 | Nov/30 | 12 | 70.9 | 66.37 | 64.56(0.19) | 65.46(0.2) | 65.79(0.06) | 65.62 | -0.9 | | -21 | 17(-0.4) | -25 | [7] | [5] | [-2] | 62 | -7 | CR | -0.2 | HoldShort | | (6) | 2 | 4 | -12 | -20 | 1.1,84 | 25 | | 42 | Nov/30 | 11 | 70.9 | 66.37 | 64.44(0.28) | 65.33(0.21) | 65.75(-0.02) | 65.55 | -0.9 | | -21 | 17(-2.2) | -30 | [10] | [3] | [-12] | 68 | -103 | CR | -0.2 | HoldShort | | (7) | -1 | -25 | -6 | -20 | 1.1,90 | 25 | | 43 | Nov/30 | 10 | 70.9 | 66.37 | 64.26(0.37) | 65.19(0.49) | 65.76(0.31) | 66 | -0.8 | | -21 | 19(-0.4) | 5 | [13] | [20] | [-5] | 86 | -11 | CR | 0.2 | OpenShort | | (13) | 11 | -12 | 1 | -8 | 1.5,98 | 25 | | 44 | Nov/30 | 9 | 70.9 | 66.37 | 64.02(0.39) | 64.87(0.45) | 65.56(0.34) | 66.22 | -0.8 | | -21 | 20(-1.6) | 40 | [14] | [21] | [16] | 97 | 48 | UT | 0.6 | HoldLong? | | (14) | 12 | 33 | 3 | 20 | 1.9,99 | 25 | | 45 | Nov/29 | 15 | 71.36 | 66.81 | 63.77(0.41) | 64.58(0.3) | 65.34(0.35) | 65.63 | -1 | | -21 | 21(-1.9) | 25 | [15] | [18] | [9] | 87 | -18 | UT | 0.2 | HoldLong? | | (14) | 12 | 16 | -1 | 20 | 1.5,99 | 28 | | | | |
| 46 | Nov/29 | 14 | 71.36 | 66.81 | 63.51(0.4) | 64.39(0.2) | 65.11(0.29) | 65.35 | -1 | | -21 | 23(-1.7) | 15 | [14] | [14] | [3] | 84 | -23 | UT | 0.2 | HoldLong | | (14) | 10 | -4 | -1 | 20 | 1.4,99 | 28 | | 47 | Nov/29 | 13 | 71.36 | 66.81 | 63.26(0.41) | 64.26(0.36) | 64.92(0.46) | 65.42 | -1 | | -21 | 25(-0.7) | 20 | [15] | [23] | [4] | 88 | 59 | UT | 0.3 | HoldLong | | (16) | 16 | 1 | 1 | 20 | 1.5,100 | 28 | | 48 | Nov/29 | 12 | 71.36 | 66.81 | 63(0.33) | 64.03(0.22) | 64.62(0.7) | 65.41 | -1 | | -21 | 26(0.9) | 40 | [12] | [28] | [23] | 90 | 231 | UT | 0.5 | HoldLong | | (16) | 25 | 29 | 30 | 20 | 1.6,100 | 28 | | 49 | Nov/29 | 11 | 71.36 | 66.81 | 62.79(0.22) | 63.89(0.19) | 64.17(0.53) | 64.9 | -1.1 | | -21 | 25(1.2) | 25 | [8] | [21] | [17] | 88 | 256 | UT | 0.5 | OpenLong | | (12) | 19 | 20 | 29 | 20 | 1.5,100 | 28 | | 50 | Nov/29 | 10 | 71.36 | 66.81 | 62.65(0.08) | 63.77(0.17) | 63.83(0.25) | 64.56 | -1.2 | | -21 | 24(1) | -20 | [3] | [9] | [14] | 85 | 284 | RG | 0.5 | Wait | | (8) | 9 | 16 | 28 | 20 | 1.4,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|