Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 8, 2021



EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)


One month low (close): $25.1400      One month high (close): $28.2400

EWP Daily Change: 0.19%   Daily StdDev 1.1%   EWP EMA_5_Trend: 0.51%   10Minute StdDev: $0.1157

Latest Price :  $25.92(0.19%)

Fri. Dec 10, 2021($0.1)   Thu. Dec 9, 2021($0.2)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0.1)   Mon. Dec 6, 2021($0.3)   Fri. Dec 3, 2021($0.2)   Thu. Dec 2, 2021($0.1)   Wed. Dec 1, 2021($0.2)  

EWP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.51%(44%)   Avg negative next hour return: -0.35%(56%)
     Wed. Dec. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/89   26.42  25.62  25.59(0.16 25.83(0.08 25.89(0.0425.93-0.5    -2633(-1)20[15][8][10]771UT0.1HoldLong?    (17)428-281.1,9930

Daily Trend: %
Up Forces:
Down Forces: 25.62(daily_ema_10 -1.2%)  
Support Levels: 25.83(weak_hourly_sma_10 -0.39%)   25.59(weak_hourly_sma_20 -1.31%)  
Resistance Levels: 26.42(daily_ema_20 1.89%)  
 
2Dec/715   26.52  25.69  25.55(0.12 25.81(0.08 25.89(0) 25.86-0.6    -2734(1.9)-20[11][3][-6]7316CR-0.1HoldShort?    (21)0-13-4-151,9828
3Dec/714   26.52  25.69  25.52(0.12 25.79(0.08 25.88(0.1225.89-0.6    -2732(1.1)10[11][14][1]7862RG0Wait    (13)110-3121.1,10028
4Dec/713   26.52  25.69  25.49(0.08 25.77(0.12 25.85(0.1525.89-0.6    -2731(1.3)-5[7][18][2]83123RG0.1Wait    (13)144-281.3,10028
5Dec/712   26.52  25.69  25.47(0.12 25.74(0.16 25.81(0.1625.88-0.6    -2729(1.4)15[11][22][1]8591UT0.2OpenLong    (8)150-0151.4,10028
 
6Dec/711   26.52  25.69  25.44(0.08 25.7(0.31 25.77(0.1225.88-0.6    -2728(1.7)-0[7][24][1]88126RG0.4Wait    (13)1183-201.5,10028
7Dec/710   26.52  25.69  25.42(0.08 25.62(0.31 25.74(0.1225.86-0.6    -2726(1.8)20[7][24][13]88126UT0.4OpenLong    (8)1137081.6,9828
8Dec/79   26.52  25.69  25.4(0.12 25.54(0.27 25.71(0.1225.77-0.7    -2724(1.5)40[11][23][15]8672UT0.2OpenLong?    (8)1145-241.5,9828
9Dec/615   26.64  25.74  25.37(0.04 25.47(0.2 25.71(0) 25.66-0.9    -3023(1.6)-50[4][6][-7]7876CR-0.1OpenShort?    (8)0-20-641.2,9824
10Dec/614   26.64  25.74  25.36(0.08 25.42(0.28 25.68(0.225.71-0.9    -3021(1.5)5[7][29][2]88113RG0.1Wait    (8)180-2201.5,10024
 
11Dec/613   26.64  25.74  25.34(0.04 25.35(0.24 25.63(0.5125.71-0.9    -3020(1.4)5[4][54][10]93226RG0.4Wait    (8)461312201.7,10024
12Dec/612   26.64  25.74  25.33(0.04 25.29(0.2 25.5(0.4725.68-0.9    -3018(1.1)5[4][49][14]95207RG0.9SmallShort    (4)431329201.8,10024
13Dec/611   26.64  25.74  25.33(0)  25.24(0.08 25.38(0.4425.65-0.9    -3017(-0.3)-15[0][40][21]95225UR1.5SmallShort    (4)40859201.8,10024
14Dec/610   26.64  25.74  25.33(0)  25.22(0.08 25.27(0.4425.63-0.9    -3018(-0.8)-15[0][40][35]57215UR1.9SmallShort    (0)405847201.6,6724
15Dec/69   26.64  25.74  25.32(-0.08 25.2(0.04 25.16(0.3225.49-1.1    -3018(-1.4)-35[-7][25][69]7209UR1.7SmallShort?    (-8)2918130200.9,3424
 
16Dec/315   26.77  25.81  25.34(-0.12 25.19(-0.12 25.16(0) 25.06-1.6    -3620(0.2)-50[-11][-16][1]-81-6DP-0.1OpenShort?    (-13)0048-1.3,212
17Dec/314   26.77  25.81  25.37(-0.04 25.22(-0.12 25.08(-0.1225.06-1.6    -3620(1.1)-50[-4][-26][-8]-83-110DT-0.1OpenShort    (-13)-11-174-20-1.4,212
18Dec/313   26.77  25.81  25.38(-0.08 25.25(-0.08 25.11(-0.2425.1-1.5    -3619(0.9)-50[-8][-36][3]-82-92DP-0OpenShort    (-8)-2385-12-1.4,312
19Dec/312   26.77  25.81  25.4(-0.04 25.27(-0.12 25.17(-0.2825.08-1.5    -3618(1.2)-50[-4][-41][-5]-92-157DT-0.5OpenShort    (-8)-26-4-7-20-1.7,112
20Dec/311   26.77  25.81  25.41(-0.04 25.3(-0.08 25.24(-0.2425.09-1.5    -3616(1)-50[-4][-35][-3]-94-148DT-0.8OpenShort    (-4)-238-19-20-1.8,112
 
21Dec/310   26.77  25.81  25.42(-0.04 25.32(-0.2 25.3(-0.2825.07-1.5    -3615(1.9)-50[-4][-45][-26]-96-167DT-1.4OpenShort    (-4)-26-59-21-20-2.1,712
22Dec/39   26.77  25.81  25.43(-0.08 25.37(-0.08 25.37(-0.0825.21-1.4    -3614(-0.2)-50[-8][-21][-32]-72-37DT-1.1OpenShort?    (0)-8-83-10-20-1.5,1612
23Dec/215   26.92  26.01  25.45(-0.04 25.39(-0.12 25.39(0.0425.41-1.4    -3514(-1)-50[-4][-10][2]-3826DP0.1OpenShort?    (-4)4-4220-0.3,2013
24Dec/214   26.92  26.01  25.46(-0.04 25.42(-0.12 25.38(0.0825.42-1.4    -3515(-0.4)-50[-4][-7][11]-3433DP0.3OpenShort    (-8)821520-0.3,2413
25Dec/213   26.92  26.01  25.47(-0.08 25.45(-0.12 25.36(0.0425.37-1.5    -3515(-0.2)-50[-8][-11][-1]-4240DT0.1OpenShort    (-4)4-848-0.6,2313
 
26Dec/212   26.92  26.01  25.49(-0.04 25.48(-0.12 25.35(-0.0825.39-1.4    -3515(-0.4)-50[-4][-22][4]-43-23DP0.2OpenShort    (-4)-8133-12-0.6,2213
27Dec/211   26.92  26.01  25.5(-0.08 25.51(-0.04 25.37(-0.0825.36-1.5    -3516(0)-50[-8][-19][-1]-483DT-0.1OpenShort    (-8)-84-2-20-0.8,2213
28Dec/210   26.92  26.01  25.5(0)  25.52(0.04 25.39(-0.2425.35-1.5    -3516(0)-50[0][-28][-2]-55-123DR-0.2OpenShort    (-8)-2213-18-20-1,2013
29Dec/29   26.92  26.01  25.52(-0.08 25.51(-0.04 25.45(-0.3525.32-1.5    -3516(1)-50[-8][-44][-12]-51-87DT-0.8OpenShort?    (-4)-33-8-24-20-1.2,2913
30Dec/115   27.07  26.2  25.54(-0.12 25.52(0.04 25.54(-0.3125.34-1.7    -3515(-0.3)-50[-11][-38][-29]-42-42DT-1.3OpenShort?    (-8)-29-54-37-20-1.3,419
 
31Dec/114   27.07  26.2  25.54(0)  25.51(0.08 25.62(-0.1625.47-1.5    -3515(0)-50[0][-20][-9]0-76DR-1OpenShort    (-4)-15-13-23-16-0.6,659
32Dec/113   27.07  26.2  25.54(0)  25.49(-0.08 25.66(0.0825.5-1.5    -3515(0)-50[0][-5][-26]22-12DR-1OpenShort    (0)8-78-716-0.4,829
33Dec/112   27.07  26.2  25.54(0)  25.51(0.04 25.64(0.2325.69-1.3    -3515(0.2)-35[0][15][1]68101UR0.3SmallShort    (4)22-1719200.8,989
34Dec/111   27.07  26.2  25.57(0.04 25.5(0.04 25.58(0.3125.73-1.3    -3515(0.1)15[4][24][15]7093UT1OpenLong    (0)291339201,959
35Dec/110   27.07  26.2  25.56(-0.16 25.5(0)  25.5(0.3525.7-1.3    -3515(-8.8)-50[-15][21][10]44272UR1.3SmallShort    (0)33034200.9,719
 
36Dec/19   27.07  26.2  25.6(-0.16 25.5(0)  25.41(0.3225.7-1.3    -3524(-5.1)-50[-15][18][53]12256UR1.2SmallShort?    (-17)3012829200.4,529
37Nov/3015   27.23  26.42  25.64(-0.19 25.49(-0.12 25.33(-0.225.39-1.9    -3329(-5.4)-50[-18][-38][3]-4725DP0.2OpenShort?    (-20)-19412-8-0.8,239
38Nov/3014   27.23  26.42  25.69(-0.16 25.52(-0.04 25.38(-0.225.38-1.9    -3334(-2.4)-50[-15][-33][8]-59-23DP0OpenShort    (-20)-19296-20-0.9,149
39Nov/3013   27.23  26.42  25.73(-0.23 25.53(-0.16 25.43(-0.2425.31-2    -3336(-1.2)-50[-21][-44][6]-75-10DP-0.3OpenShort    (-24)-2229-8-20-1.2,59
40Nov/3012   27.23  26.42  25.79(-0.23 25.57(-0.2 25.49(-0.3525.24-2    -3338(0.4)-50[-21][-56][-16]-83-85DT-0.7HoldShort    (-24)-32-34-10-20-1.5,59
 
41Nov/3011   27.23  26.42  25.85(-0.19 25.62(-0.08 25.58(-0.3125.32-1.9    -3337(0.4)-50[-18][-46][-49]-78-111DT-0.7HoldShort    (-20)-29-132-8-20-1.5,109
42Nov/3010   27.23  26.42  25.9(-0.19 25.64(0.04 25.66(0.0425.64-1.6    -3337(-2.9)-50[-18][-8][-1]-5276DT-0.1OpenShort    (-16)401-19-0.7,169
43Nov/309   27.23  26.42  25.95(-0.19 25.64(0)  25.65(0.0425.64-1.6    -3340(-1.8)-50[-18][-9][-1]-5456DT-0OpenShort?    (-20)4-414-0.8,169
44Nov/2915   27.4  26.66  26(-0.15 25.63(-0.04 25.65(0) 25.65-1.9    -3042(-3.2)-50[-14][-13][2]-552DP0OpenShort?    (-20)00416-0.9,189
45Nov/2914   27.4  26.66  26.04(-0.19 25.64(-0.27 25.64(-0.1225.65-1.9    -3045(-0.6)-50[-18][-36][0]-55-9DT0OpenShort    (-20)-11-17520-0.9,189
 
46Nov/2913   27.4  26.66  26.09(-0.15 25.71(-0.27 25.67(0.225.69-1.8    -3045(-0.5)-50[-14][-6][12]-5826DP0OpenShort    (-20)1917620-0.9,159
47Nov/2912   27.4  26.66  26.13(-0.19 25.78(-0.31 25.62(0.0425.65-1.9    -3046(0.3)-50[-18][-23][11]-66-4DP0.1OpenShort    (-20)428312-1.1,129
48Nov/2911   27.4  26.66  26.18(-0.23 25.86(-0.31 25.61(-0.0425.58-2    -3046(1.4)-50[-21][-31][-12]-69-36DT-0.1OpenShort    (-24)-4-21-23-8-1.4,169
49Nov/2910   27.4  26.66  26.24(-0.19 25.94(-0.27 25.62(-0.0825.63-1.9    -3044(2)-50[-18][-32][-27]-76-80DT0OpenShort    (-20)-7-61-25-20-1.5,129
50Nov/299   27.4  26.66  26.29(-0.15 26.01(-0.23 25.64(-0.4725.78-1.7    -3042(1)-50[-14][-66][36]-75-162DP0.4OpenShort?    (-16)-44120-250-1.3,89
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA