|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $25.1400 One month high (close): $28.2400
EWP Daily Change: 0.19% Daily StdDev 1.1% EWP EMA_5_Trend: 0.51% 10Minute StdDev: $0.1157
Latest Price : $25.92(0.19%) | Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0.1) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.2)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 26.42 | 25.62 | 25.59(0.16) | 25.83(0.08) | 25.89(0.04) | 25.93 | -0.5 | | -26 | 33(-1) | 20 | [15] | [8] | [10] | 77 | 1 | UT | 0.1 | HoldLong? | | (17) | 4 | 28 | -2 | 8 | 1.1,99 | 30 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces: 25.62(daily_ema_10 -1.2%)
Support Levels: 25.83(weak_hourly_sma_10 -0.39%) 25.59(weak_hourly_sma_20 -1.31%)
Resistance Levels: 26.42(daily_ema_20 1.89%)
|
| | | 2 | Dec/7 | 15 | 26.52 | 25.69 | 25.55(0.12) | 25.81(0.08) | 25.89(0) | 25.86 | -0.6 | | -27 | 34(1.9) | -20 | [11] | [3] | [-6] | 73 | 16 | CR | -0.1 | HoldShort? | | (21) | 0 | -13 | -4 | -15 | 1,98 | 28 | | 3 | Dec/7 | 14 | 26.52 | 25.69 | 25.52(0.12) | 25.79(0.08) | 25.88(0.12) | 25.89 | -0.6 | | -27 | 32(1.1) | 10 | [11] | [14] | [1] | 78 | 62 | RG | 0 | Wait | | (13) | 11 | 0 | -3 | 12 | 1.1,100 | 28 | | 4 | Dec/7 | 13 | 26.52 | 25.69 | 25.49(0.08) | 25.77(0.12) | 25.85(0.15) | 25.89 | -0.6 | | -27 | 31(1.3) | -5 | [7] | [18] | [2] | 83 | 123 | RG | 0.1 | Wait | | (13) | 14 | 4 | -2 | 8 | 1.3,100 | 28 | | 5 | Dec/7 | 12 | 26.52 | 25.69 | 25.47(0.12) | 25.74(0.16) | 25.81(0.16) | 25.88 | -0.6 | | -27 | 29(1.4) | 15 | [11] | [22] | [1] | 85 | 91 | UT | 0.2 | OpenLong | | (8) | 15 | 0 | -0 | 15 | 1.4,100 | 28 | | | | |
| 6 | Dec/7 | 11 | 26.52 | 25.69 | 25.44(0.08) | 25.7(0.31) | 25.77(0.12) | 25.88 | -0.6 | | -27 | 28(1.7) | 0 | [7] | [24] | [1] | 88 | 126 | RG | 0.4 | Wait | | (13) | 11 | 8 | 3 | -20 | 1.5,100 | 28 | | 7 | Dec/7 | 10 | 26.52 | 25.69 | 25.42(0.08) | 25.62(0.31) | 25.74(0.12) | 25.86 | -0.6 | | -27 | 26(1.8) | 20 | [7] | [24] | [13] | 88 | 126 | UT | 0.4 | OpenLong | | (8) | 11 | 37 | 0 | 8 | 1.6,98 | 28 | | 8 | Dec/7 | 9 | 26.52 | 25.69 | 25.4(0.12) | 25.54(0.27) | 25.71(0.12) | 25.77 | -0.7 | | -27 | 24(1.5) | 40 | [11] | [23] | [15] | 86 | 72 | UT | 0.2 | OpenLong? | | (8) | 11 | 45 | -2 | 4 | 1.5,98 | 28 | | 9 | Dec/6 | 15 | 26.64 | 25.74 | 25.37(0.04) | 25.47(0.2) | 25.71(0) | 25.66 | -0.9 | | -30 | 23(1.6) | -50 | [4] | [6] | [-7] | 78 | 76 | CR | -0.1 | OpenShort? | | (8) | 0 | -20 | -6 | 4 | 1.2,98 | 24 | | 10 | Dec/6 | 14 | 26.64 | 25.74 | 25.36(0.08) | 25.42(0.28) | 25.68(0.2) | 25.71 | -0.9 | | -30 | 21(1.5) | 5 | [7] | [29] | [2] | 88 | 113 | RG | 0.1 | Wait | | (8) | 18 | 0 | -2 | 20 | 1.5,100 | 24 | | | | |
| 11 | Dec/6 | 13 | 26.64 | 25.74 | 25.34(0.04) | 25.35(0.24) | 25.63(0.51) | 25.71 | -0.9 | | -30 | 20(1.4) | 5 | [4] | [54] | [10] | 93 | 226 | RG | 0.4 | Wait | | (8) | 46 | 13 | 12 | 20 | 1.7,100 | 24 | | 12 | Dec/6 | 12 | 26.64 | 25.74 | 25.33(0.04) | 25.29(0.2) | 25.5(0.47) | 25.68 | -0.9 | | -30 | 18(1.1) | 5 | [4] | [49] | [14] | 95 | 207 | RG | 0.9 | SmallShort | | (4) | 43 | 13 | 29 | 20 | 1.8,100 | 24 | | 13 | Dec/6 | 11 | 26.64 | 25.74 | 25.33(0) | 25.24(0.08) | 25.38(0.44) | 25.65 | -0.9 | | -30 | 17(-0.3) | -15 | [0] | [40] | [21] | 95 | 225 | UR | 1.5 | SmallShort | | (4) | 40 | 8 | 59 | 20 | 1.8,100 | 24 | | 14 | Dec/6 | 10 | 26.64 | 25.74 | 25.33(0) | 25.22(0.08) | 25.27(0.44) | 25.63 | -0.9 | | -30 | 18(-0.8) | -15 | [0] | [40] | [35] | 57 | 215 | UR | 1.9 | SmallShort | | (0) | 40 | 58 | 47 | 20 | 1.6,67 | 24 | | 15 | Dec/6 | 9 | 26.64 | 25.74 | 25.32(-0.08) | 25.2(0.04) | 25.16(0.32) | 25.49 | -1.1 | | -30 | 18(-1.4) | -35 | [-7] | [25] | [69] | 7 | 209 | UR | 1.7 | SmallShort? | | (-8) | 29 | 181 | 30 | 20 | 0.9,34 | 24 | | | | |
| 16 | Dec/3 | 15 | 26.77 | 25.81 | 25.34(-0.12) | 25.19(-0.12) | 25.16(0) | 25.06 | -1.6 | | -36 | 20(0.2) | -50 | [-11] | [-16] | [1] | -81 | -6 | DP | -0.1 | OpenShort? | | (-13) | 0 | 0 | 4 | 8 | -1.3,2 | 12 | | 17 | Dec/3 | 14 | 26.77 | 25.81 | 25.37(-0.04) | 25.22(-0.12) | 25.08(-0.12) | 25.06 | -1.6 | | -36 | 20(1.1) | -50 | [-4] | [-26] | [-8] | -83 | -110 | DT | -0.1 | OpenShort | | (-13) | -11 | -17 | 4 | -20 | -1.4,2 | 12 | | 18 | Dec/3 | 13 | 26.77 | 25.81 | 25.38(-0.08) | 25.25(-0.08) | 25.11(-0.24) | 25.1 | -1.5 | | -36 | 19(0.9) | -50 | [-8] | [-36] | [3] | -82 | -92 | DP | -0 | OpenShort | | (-8) | -23 | 8 | 5 | -12 | -1.4,3 | 12 | | 19 | Dec/3 | 12 | 26.77 | 25.81 | 25.4(-0.04) | 25.27(-0.12) | 25.17(-0.28) | 25.08 | -1.5 | | -36 | 18(1.2) | -50 | [-4] | [-41] | [-5] | -92 | -157 | DT | -0.5 | OpenShort | | (-8) | -26 | -4 | -7 | -20 | -1.7,1 | 12 | | 20 | Dec/3 | 11 | 26.77 | 25.81 | 25.41(-0.04) | 25.3(-0.08) | 25.24(-0.24) | 25.09 | -1.5 | | -36 | 16(1) | -50 | [-4] | [-35] | [-3] | -94 | -148 | DT | -0.8 | OpenShort | | (-4) | -23 | 8 | -19 | -20 | -1.8,1 | 12 | | | | |
| 21 | Dec/3 | 10 | 26.77 | 25.81 | 25.42(-0.04) | 25.32(-0.2) | 25.3(-0.28) | 25.07 | -1.5 | | -36 | 15(1.9) | -50 | [-4] | [-45] | [-26] | -96 | -167 | DT | -1.4 | OpenShort | | (-4) | -26 | -59 | -21 | -20 | -2.1,7 | 12 | | 22 | Dec/3 | 9 | 26.77 | 25.81 | 25.43(-0.08) | 25.37(-0.08) | 25.37(-0.08) | 25.21 | -1.4 | | -36 | 14(-0.2) | -50 | [-8] | [-21] | [-32] | -72 | -37 | DT | -1.1 | OpenShort? | | (0) | -8 | -83 | -10 | -20 | -1.5,16 | 12 | | 23 | Dec/2 | 15 | 26.92 | 26.01 | 25.45(-0.04) | 25.39(-0.12) | 25.39(0.04) | 25.41 | -1.4 | | -35 | 14(-1) | -50 | [-4] | [-10] | [2] | -38 | 26 | DP | 0.1 | OpenShort? | | (-4) | 4 | -4 | 2 | 20 | -0.3,20 | 13 | | 24 | Dec/2 | 14 | 26.92 | 26.01 | 25.46(-0.04) | 25.42(-0.12) | 25.38(0.08) | 25.42 | -1.4 | | -35 | 15(-0.4) | -50 | [-4] | [-7] | [11] | -34 | 33 | DP | 0.3 | OpenShort | | (-8) | 8 | 21 | 5 | 20 | -0.3,24 | 13 | | 25 | Dec/2 | 13 | 26.92 | 26.01 | 25.47(-0.08) | 25.45(-0.12) | 25.36(0.04) | 25.37 | -1.5 | | -35 | 15(-0.2) | -50 | [-8] | [-11] | [-1] | -42 | 40 | DT | 0.1 | OpenShort | | (-4) | 4 | -8 | 4 | 8 | -0.6,23 | 13 | | | | |
| 26 | Dec/2 | 12 | 26.92 | 26.01 | 25.49(-0.04) | 25.48(-0.12) | 25.35(-0.08) | 25.39 | -1.4 | | -35 | 15(-0.4) | -50 | [-4] | [-22] | [4] | -43 | -23 | DP | 0.2 | OpenShort | | (-4) | -8 | 13 | 3 | -12 | -0.6,22 | 13 | | 27 | Dec/2 | 11 | 26.92 | 26.01 | 25.5(-0.08) | 25.51(-0.04) | 25.37(-0.08) | 25.36 | -1.5 | | -35 | 16(0) | -50 | [-8] | [-19] | [-1] | -48 | 3 | DT | -0.1 | OpenShort | | (-8) | -8 | 4 | -2 | -20 | -0.8,22 | 13 | | 28 | Dec/2 | 10 | 26.92 | 26.01 | 25.5(0) | 25.52(0.04) | 25.39(-0.24) | 25.35 | -1.5 | | -35 | 16(0) | -50 | [0] | [-28] | [-2] | -55 | -123 | DR | -0.2 | OpenShort | | (-8) | -22 | 13 | -18 | -20 | -1,20 | 13 | | 29 | Dec/2 | 9 | 26.92 | 26.01 | 25.52(-0.08) | 25.51(-0.04) | 25.45(-0.35) | 25.32 | -1.5 | | -35 | 16(1) | -50 | [-8] | [-44] | [-12] | -51 | -87 | DT | -0.8 | OpenShort? | | (-4) | -33 | -8 | -24 | -20 | -1.2,29 | 13 | | 30 | Dec/1 | 15 | 27.07 | 26.2 | 25.54(-0.12) | 25.52(0.04) | 25.54(-0.31) | 25.34 | -1.7 | | -35 | 15(-0.3) | -50 | [-11] | [-38] | [-29] | -42 | -42 | DT | -1.3 | OpenShort? | | (-8) | -29 | -54 | -37 | -20 | -1.3,41 | 9 | | | | |
| 31 | Dec/1 | 14 | 27.07 | 26.2 | 25.54(0) | 25.51(0.08) | 25.62(-0.16) | 25.47 | -1.5 | | -35 | 15(0) | -50 | [0] | [-20] | [-9] | 0 | -76 | DR | -1 | OpenShort | | (-4) | -15 | -13 | -23 | -16 | -0.6,65 | 9 | | 32 | Dec/1 | 13 | 27.07 | 26.2 | 25.54(0) | 25.49(-0.08) | 25.66(0.08) | 25.5 | -1.5 | | -35 | 15(0) | -50 | [0] | [-5] | [-26] | 22 | -12 | DR | -1 | OpenShort | | (0) | 8 | -78 | -7 | 16 | -0.4,82 | 9 | | 33 | Dec/1 | 12 | 27.07 | 26.2 | 25.54(0) | 25.51(0.04) | 25.64(0.23) | 25.69 | -1.3 | | -35 | 15(0.2) | -35 | [0] | [15] | [1] | 68 | 101 | UR | 0.3 | SmallShort | | (4) | 22 | -17 | 19 | 20 | 0.8,98 | 9 | | 34 | Dec/1 | 11 | 27.07 | 26.2 | 25.57(0.04) | 25.5(0.04) | 25.58(0.31) | 25.73 | -1.3 | | -35 | 15(0.1) | 15 | [4] | [24] | [15] | 70 | 93 | UT | 1 | OpenLong | | (0) | 29 | 13 | 39 | 20 | 1,95 | 9 | | 35 | Dec/1 | 10 | 27.07 | 26.2 | 25.56(-0.16) | 25.5(0) | 25.5(0.35) | 25.7 | -1.3 | | -35 | 15(-8.8) | -50 | [-15] | [21] | [10] | 44 | 272 | UR | 1.3 | SmallShort | | (0) | 33 | 0 | 34 | 20 | 0.9,71 | 9 | | | | |
| 36 | Dec/1 | 9 | 27.07 | 26.2 | 25.6(-0.16) | 25.5(0) | 25.41(0.32) | 25.7 | -1.3 | | -35 | 24(-5.1) | -50 | [-15] | [18] | [53] | 12 | 256 | UR | 1.2 | SmallShort? | | (-17) | 30 | 128 | 29 | 20 | 0.4,52 | 9 | | 37 | Nov/30 | 15 | 27.23 | 26.42 | 25.64(-0.19) | 25.49(-0.12) | 25.33(-0.2) | 25.39 | -1.9 | | -33 | 29(-5.4) | -50 | [-18] | [-38] | [3] | -47 | 25 | DP | 0.2 | OpenShort? | | (-20) | -19 | 4 | 12 | -8 | -0.8,23 | 9 | | 38 | Nov/30 | 14 | 27.23 | 26.42 | 25.69(-0.16) | 25.52(-0.04) | 25.38(-0.2) | 25.38 | -1.9 | | -33 | 34(-2.4) | -50 | [-15] | [-33] | [8] | -59 | -23 | DP | 0 | OpenShort | | (-20) | -19 | 29 | 6 | -20 | -0.9,14 | 9 | | 39 | Nov/30 | 13 | 27.23 | 26.42 | 25.73(-0.23) | 25.53(-0.16) | 25.43(-0.24) | 25.31 | -2 | | -33 | 36(-1.2) | -50 | [-21] | [-44] | [6] | -75 | -10 | DP | -0.3 | OpenShort | | (-24) | -22 | 29 | -8 | -20 | -1.2,5 | 9 | | 40 | Nov/30 | 12 | 27.23 | 26.42 | 25.79(-0.23) | 25.57(-0.2) | 25.49(-0.35) | 25.24 | -2 | | -33 | 38(0.4) | -50 | [-21] | [-56] | [-16] | -83 | -85 | DT | -0.7 | HoldShort | | (-24) | -32 | -34 | -10 | -20 | -1.5,5 | 9 | | | | |
| 41 | Nov/30 | 11 | 27.23 | 26.42 | 25.85(-0.19) | 25.62(-0.08) | 25.58(-0.31) | 25.32 | -1.9 | | -33 | 37(0.4) | -50 | [-18] | [-46] | [-49] | -78 | -111 | DT | -0.7 | HoldShort | | (-20) | -29 | -132 | -8 | -20 | -1.5,10 | 9 | | 42 | Nov/30 | 10 | 27.23 | 26.42 | 25.9(-0.19) | 25.64(0.04) | 25.66(0.04) | 25.64 | -1.6 | | -33 | 37(-2.9) | -50 | [-18] | [-8] | [-1] | -52 | 76 | DT | -0.1 | OpenShort | | (-16) | 4 | 0 | 1 | -19 | -0.7,16 | 9 | | 43 | Nov/30 | 9 | 27.23 | 26.42 | 25.95(-0.19) | 25.64(0) | 25.65(0.04) | 25.64 | -1.6 | | -33 | 40(-1.8) | -50 | [-18] | [-9] | [-1] | -54 | 56 | DT | -0 | OpenShort? | | (-20) | 4 | -4 | 1 | 4 | -0.8,16 | 9 | | 44 | Nov/29 | 15 | 27.4 | 26.66 | 26(-0.15) | 25.63(-0.04) | 25.65(0) | 25.65 | -1.9 | | -30 | 42(-3.2) | -50 | [-14] | [-13] | [2] | -55 | 2 | DP | 0 | OpenShort? | | (-20) | 0 | 0 | 4 | 16 | -0.9,18 | 9 | | 45 | Nov/29 | 14 | 27.4 | 26.66 | 26.04(-0.19) | 25.64(-0.27) | 25.64(-0.12) | 25.65 | -1.9 | | -30 | 45(-0.6) | -50 | [-18] | [-36] | [0] | -55 | -9 | DT | 0 | OpenShort | | (-20) | -11 | -17 | 5 | 20 | -0.9,18 | 9 | | | | |
| 46 | Nov/29 | 13 | 27.4 | 26.66 | 26.09(-0.15) | 25.71(-0.27) | 25.67(0.2) | 25.69 | -1.8 | | -30 | 45(-0.5) | -50 | [-14] | [-6] | [12] | -58 | 26 | DP | 0 | OpenShort | | (-20) | 19 | 17 | 6 | 20 | -0.9,15 | 9 | | 47 | Nov/29 | 12 | 27.4 | 26.66 | 26.13(-0.19) | 25.78(-0.31) | 25.62(0.04) | 25.65 | -1.9 | | -30 | 46(0.3) | -50 | [-18] | [-23] | [11] | -66 | -4 | DP | 0.1 | OpenShort | | (-20) | 4 | 28 | 3 | 12 | -1.1,12 | 9 | | 48 | Nov/29 | 11 | 27.4 | 26.66 | 26.18(-0.23) | 25.86(-0.31) | 25.61(-0.04) | 25.58 | -2 | | -30 | 46(1.4) | -50 | [-21] | [-31] | [-12] | -69 | -36 | DT | -0.1 | OpenShort | | (-24) | -4 | -21 | -23 | -8 | -1.4,16 | 9 | | 49 | Nov/29 | 10 | 27.4 | 26.66 | 26.24(-0.19) | 25.94(-0.27) | 25.62(-0.08) | 25.63 | -1.9 | | -30 | 44(2) | -50 | [-18] | [-32] | [-27] | -76 | -80 | DT | 0 | OpenShort | | (-20) | -7 | -61 | -25 | -20 | -1.5,12 | 9 | | 50 | Nov/29 | 9 | 27.4 | 26.66 | 26.29(-0.15) | 26.01(-0.23) | 25.64(-0.47) | 25.78 | -1.7 | | -30 | 42(1) | -50 | [-14] | [-66] | [36] | -75 | -162 | DP | 0.4 | OpenShort? | | (-16) | -44 | 120 | -25 | 0 | -1.3,8 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|