Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $53.0000 One month high (close): $67.6500

Z Daily Change: 4.22% Daily StdDev 4.75% Z EMA_5_Trend: 4.17% 10Minute StdDev: $1.6521

Latest Price : $65.16(4.22%)

Fri. Dec 10, 2021($1.1) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($1.1) Tue. Dec 7, 2021($1.1) Mon. Dec 6, 2021($1.1) Fri. Dec 3, 2021($2.3) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.9)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.17% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	9	58.69	57.89	60.92(0.4)	62.22(0.29)	62.6(0.05)	63.11	1.1	0	36(-1.8)	45	[8]	[10]	[8]	85	0	UT	0.3	HoldLong?	(10)	1	18	2	19	1.5,97	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.22(hourly_sma_10 -1.41%) 60.92(hourly_sma_20 -3.47%) 58.69(daily_ema_20 -7%) 57.89(daily_ema_10 -8.27%) Resistance Levels:

2	Dec/7	15	58.67	56.72	60.68(0.33)	62.04(0.36)	62.57(0.05)	62.62	0.9	-4	38(1)	10	[7]	[9]	[1]	75	27	RG	0	Wait?	(9)	1	7	-3	-9	1.2,95	47
3	Dec/7	14	58.67	56.72	60.48(0.68)	61.82(0.39)	62.54(0.06)	62.44	0.9	-4	37(-10.4)	30	[14]	[12]	[-2]	76	-306	CR	-0.1	OpenShort	(7)	1	-2	-2	-14	1.2,96	47
4	Dec/7	13	58.67	56.72	60.07(0.69)	61.58(0.33)	62.5(0.47)	62.51	0.9	-4	47(-6.6)	30	[15]	[20]	[1]	78	-127	UT	0	HoldLong	(16)	10	-6	-2	20	1.2,98	47
5	Dec/7	12	58.67	56.72	59.66(0.74)	61.38(0.56)	62.21(0.6)	62.67	0.9	-4	54(-4.5)	35	[16]	[25]	[3]	83	-51	UT	0.2	HoldLong	(17)	13	3	-2	20	1.3,100	47

6	Dec/7	11	58.67	56.72	59.22(0.7)	61.04(0.48)	61.84(0.54)	62.58	0.9	-4	58(-2.2)	40	[15]	[23]	[7]	83	37	UT	0.3	HoldLong	(17)	11	3	2	20	1.3,100	47
7	Dec/7	10	58.67	56.72	58.81(0.67)	60.75(0.46)	61.51(0.62)	62.49	0.9	-4	60(-1.1)	50	[14]	[24]	[11]	85	146	UT	0.4	HoldLong	(16)	13	8	2	20	1.4,100	47
8	Dec/7	9	58.67	56.72	58.42(0.72)	60.47(0.52)	61.13(0.79)	62.28	0.8	-4	62(0.5)	50	[15]	[29]	[26]	88	171	UT	0.4	HoldLong?	(16)	17	48	3	20	1.5,100	47
9	Dec/6	15	58.86	55.75	58(0.5)	60.16(0.4)	60.65(0.15)	60.99	0.5	-8	61(4.9)	0	[11]	[11]	[1]	78	85	RG	0.1	Wait?	(14)	3	3	-1	5	1.1,100	43
10	Dec/6	14	58.86	55.75	57.71(0.65)	59.92(0.5)	60.56(0.53)	60.91	0.4	-8	56(-0.7)	10	[14]	[21]	[2]	80	62	RG	0.1	Wait	(12)	11	2	0	20	1.2,100	43

11	Dec/6	13	58.86	55.75	57.34(0.54)	59.62(0.49)	60.24(0.43)	60.87	0.4	-8	57(1.5)	20	[11]	[19]	[8]	80	216	UT	0.2	OpenLong	(15)	9	16	-4	20	1.3,97	43
12	Dec/6	12	58.86	55.75	57.03(0.51)	59.33(0.3)	59.98(0.3)	60.43	0.3	-8	55(1.6)	15	[11]	[14]	[9]	80	191	UT	0.2	OpenLong	(12)	6	15	-2	20	1.3,97	43
13	Dec/6	11	58.86	55.75	56.74(0.41)	59.15(0.99)	59.8(0.2)	60.04	0.3	-8	54(2.1)	-25	[9]	[18]	[-14]	80	238	CR	0.1	OpenShort	(11)	4	-18	-4	-20	1.3,97	43
14	Dec/6	10	58.86	55.75	56.51(0.52)	58.57(1.24)	59.68(1.02)	60.51	0.4	-8	52(5.3)	35	[11]	[39]	[15]	92	461	UT	0.3	OpenLong	(11)	22	42	-2	13	1.7,99	43
15	Dec/6	9	58.86	55.75	56.22(0.25)	57.85(0.8)	59.08(0.19)	59.41	0.1	-8	46(1.5)	-30	[5]	[15]	[-4]	87	379	CR	0.2	OpenShort?	(7)	4	-5	-4	-20	1.5,99	43

16	Dec/3	15	59.05	55.2	56.08(0.34)	57.39(0.9)	58.97(0.51)	59.55	0.1	-11	45(5)	-5	[7]	[23]	[7]	93	420	RG	0.3	Wait?	(9)	11	2	1	20	1.7,100	41
17	Dec/3	14	59.05	55.2	55.89(0.5)	56.88(0.9)	58.67(0.27)	59.49	0.1	-11	40(2.6)	15	[11]	[19]	[11]	97	236	UT	0.4	OpenLong	(8)	6	3	2	20	1.9,99	41
18	Dec/3	13	59.05	55.2	55.61(0.54)	56.37(0.97)	58.51(1.88)	59.4	0.1	-11	37(4.1)	25	[11]	[53]	[27]	98	614	UT	0.5	OpenLong	(12)	40	34	6	20	2.1,95	41
19	Dec/3	12	59.05	55.2	55.31(0.44)	55.83(0.59)	57.43(1.43)	58.52	-0.1	-11	33(2.5)	20	[9]	[39]	[22]	91	500	UT	0.7	OpenLong	(11)	30	19	3	20	2,91	41
20	Dec/3	11	59.05	55.2	55.07(0.44)	55.5(0.8)	56.62(1.43)	58.03	-0.2	-11	31(2.2)	20	[9]	[42]	[19]	91	460	UT	1	OpenLong	(10)	30	4	41	20	2,91	41

21	Dec/3	10	59.05	55.2	54.83(0.35)	55.06(0.55)	55.82(1.2)	57.93	-0.2	-11	28(2.7)	10	[7]	[34]	[16]	79	521	RG	1.5	SmallShort	(10)	25	-26	35	20	2.3,71	41
22	Dec/3	9	59.05	55.2	54.64(0.37)	54.76(0.79)	55.16(1.71)	58.61	-0.1	-11	26(10)	15	[8]	[47]	[95]	83	783	UT	2.8	OpenLong?	(10)	36	182	37	20	3.2,53	41
23	Dec/2	15	59.35	54.8	54.44(-0.07)	54.33(-0.22)	54.23(-0.04)	54.22	-1	-17	16(0.8)	-50	[-2]	[-6]	[1]	-32	18	DP	-0	OpenShort?	(-1)	-1	-2	-5	20	-0.3,26	26
24	Dec/2	14	59.35	54.8	54.44(0)	54.45(-0.26)	54.25(-0.22)	54.28	-1	-17	15(0)	-50	[0]	[-10]	[5]	-27	-93	DP	0	OpenShort	(-2)	-5	10	-8	20	-0.3,31	26
25	Dec/2	13	59.35	54.8	54.44(0)	54.59(-0.31)	54.37(0.15)	54.03	-1	-17	15(0.1)	-50	[0]	[-2]	[-5]	-29	-44	DR	-0.4	OpenShort	(-1)	3	-12	-4	-11	-0.6,36	26

26	Dec/2	12	59.35	54.8	54.48(-0.04)	54.76(-0.29)	54.29(-0.15)	54.31	-1	-17	15(0)	-50	[-1]	[-9]	[-2]	-16	-26	DT	0	OpenShort	(0)	-3	-1	-10	4	-0.2,39	26
27	Dec/2	11	59.35	54.8	54.5(-0.04)	54.92(0.11)	54.37(-0.15)	54.33	-1	-17	15(0)	-50	[-1]	[-5]	[-6]	-4	-26	DT	-0.1	OpenShort	(-1)	-3	3	10	-20	-0.2,51	26
28	Dec/2	10	59.35	54.8	54.52(-0.02)	54.86(0.15)	54.45(-0.31)	54.25	-1	-17	15(0.1)	-50	[-0]	[-8]	[-20]	-18	-108	DT	-0.3	OpenShort	(-1)	-7	-30	-14	-20	-0.4,42	26
29	Dec/2	9	59.35	54.8	54.53(0.11)	54.78(0.24)	54.62(-0.35)	54.98	-0.9	-17	15(-0.4)	-20	[2]	[-7]	[15]	13	-115	RG	0.5	Wait?	(1)	-8	58	-7	-20	0.6,48	26
30	Dec/1	15	59.91	55.34	54.47(0.02)	54.65(0.09)	54.81(-0.78)	53.59	-1.2	-24	15(-0.1)	-50	[0]	[-21]	[-32]	-34	-369	DR	-1.6	OpenShort?	(-1)	-17	-45	-34	-20	-1.1,44	20

31	Dec/1	14	59.91	55.34	54.46(-0.11)	54.6(0.13)	55.24(-0.41)	54.67	-1	-24	15(-0.7)	-50	[-2]	[-13]	[-5]	23	44	DT	-0.7	OpenShort	(3)	-9	-1	-22	-14	0.3,65	20
32	Dec/1	13	59.91	55.34	54.52(0.02)	54.53(-0.04)	55.47(0.34)	54.69	-1	-24	16(-0.1)	-50	[0]	[3]	[-9]	35	97	CR	-1	HoldShort	(-2)	8	-25	-11	16	0.2,80	20
33	Dec/1	12	59.91	55.34	54.51(0.04)	54.55(0.06)	55.28(0.58)	55.31	-0.9	-24	16(0.2)	-35	[1]	[9]	[2]	68	252	RG	0	Wait	(1)	13	-21	11	20	1,93	20
34	Dec/1	11	59.91	55.34	54.49(0.09)	54.52(0.31)	54.96(0.94)	55.82	-0.8	-24	16(1.4)	-5	[2]	[20]	[18]	90	382	RG	1.1	SmallShort	(2)	21	4	47	20	1.6,100	20
35	Dec/1	10	59.91	55.34	54.44(-0.09)	54.35(0.22)	54.45(0.81)	55.73	-0.8	-24	14(-2)	-35	[-2]	[15]	[16]	67	529	UR	1.7	SmallShort	(2)	18	-1	43	20	1.7,74	20

36	Dec/1	9	59.91	55.34	54.49(-0.07)	54.23(0.3)	54.01(0.82)	55.75	-0.8	-24	16(-1.8)	-20	[-2]	[16]	[47]	36	505	UR	2.1	SmallShort?	(-1)	18	86	35	20	1.5,48	20
37	Nov/30	15	61.53	56.25	54.53(-0.29)	54.07(-0.22)	53.57(-0.46)	53.71	-1	-28	18(4.7)	-50	[-6]	[-19]	[1]	-50	23	DP	0.1	OpenShort?	(-7)	-10	3	7	-9	-0.9,23	19
38	Nov/30	14	61.53	56.25	54.69(-0.31)	54.19(-0.17)	53.82(-0.46)	53.64	-1	-28	14(-1.4)	-50	[-7]	[-19]	[-2]	-62	1	DT	-0.2	OpenShort	(-7)	-10	2	-5	-20	-1,13	19
39	Nov/30	13	61.53	56.25	54.86(-0.33)	54.28(-0.02)	54.07(-0.33)	53.58	-1	-28	15(-0.9)	-50	[-7]	[-14]	[-4]	-68	19	DT	-0.4	OpenShort	(-8)	-7	18	-16	-20	-1.1,10	19
40	Nov/30	12	61.53	56.25	55.04(-0.22)	54.29(-0.07)	54.25(-0.37)	53.15	-1.1	-28	16(1.1)	-50	[-5]	[-15]	[-23]	-72	-216	DT	-0.9	OpenShort	(-9)	-8	-30	-16	-20	-1.6,18	19

41	Nov/30	11	61.53	56.25	55.16(-0.02)	54.33(-0.35)	54.45(-0.29)	53.87	-1	-28	15(0)	-50	[-0]	[-16]	[-13]	-46	-283	DT	-0.5	OpenShort	(-3)	-7	-41	-1	7	-1.2,34	19
42	Nov/30	10	61.53	56.25	55.17(0.15)	54.52(0.11)	54.61(0.13)	54.86	-0.9	-28	15(-0.6)	-30	[3]	[-0]	[3]	-20	-175	RG	0.2	Wait	(2)	3	-4	8	20	-0.3,38	19
43	Nov/30	9	61.53	56.25	55.09(0.07)	54.46(-0.02)	54.54(0.11)	54.96	-0.9	-28	15(-0.3)	-20	[2]	[-2]	[13]	-25	-64	RG	0.4	Wait?	(3)	3	24	3	20	-0.1,28	19
44	Nov/29	15	63.53	57.13	55.05(0.02)	54.47(-0.11)	54.48(0.26)	54.38	-0.9	-32	16(4.3)	-45	[0]	[-1]	[4]	-42	-71	RG	-0.1	Wait?	(1)	6	10	-3	18	-0.6,23	17
45	Nov/29	14	63.53	57.13	55.04(-0.05)	54.53(-0.42)	54.34(0.24)	54.14	-0.9	-32	11(0.1)	-50	[-1]	[-5]	[-3]	-43	-53	DT	-0.2	OpenShort	(1)	5	-16	2	20	-0.8,27	17

46	Nov/29	13	63.53	57.13	55.07(-0.02)	54.76(-0.42)	54.21(-0.39)	54.53	-0.9	-32	11(0.1)	-50	[-0]	[-19]	[3]	-33	-180	DP	0.3	OpenShort	(-1)	-9	-11	9	20	-0.5,30	17
47	Nov/29	12	63.53	57.13	55.08(0.04)	54.99(-0.36)	54.42(0.04)	54.8	-0.8	-32	11(-0.1)	-40	[1]	[-8]	[8]	-33	-81	RG	0.3	Wait	(0)	1	10	8	20	-0.2,22	17
48	Nov/29	11	63.53	57.13	55.06(0.07)	55.19(-0.43)	54.4(-0.06)	54.56	-0.8	-32	11(-0.3)	-30	[2]	[-11]	[12]	-49	-174	RG	0.1	Wait	(1)	-1	37	-16	20	-0.4,11	17
49	Nov/29	10	63.53	57.13	55.02(-0.05)	55.43(-0.7)	54.43(-0.62)	53.67	-0.9	-32	12(0.4)	-50	[-1]	[-27]	[-8]	-59	-357	DT	-0.6	OpenShort	(-1)	-14	7	-20	-20	-1.1,19	17
50	Nov/29	9	63.53	57.13	55.05(-0.04)	55.82(-0.3)	54.77(-0.98)	53.5	-0.9	-32	11(0.1)	-50	[-1]	[-31]	[-50]	-56	-484	DT	-1.1	OpenShort?	(-1)	-22	-85	-19	-20	-1.3,27	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI