VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $103.1700 One month high (close): $109.2300

VT Daily Change: 0.37% Daily StdDev 0.83% VT EMA_5_Trend: 0.83% 10Minute StdDev: $1.1355

Latest Price : $107.5(0.37%)

Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.7)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	9	106.79	105.38	105.3(0.15)	106.61(0.2)	(0)	107.11	0.2	-12	81(1.4)	5	[18]	[17]	[6]	78	47	RG	0	Wait?	(27)	0	21	-4	-6	1.2,98	44
Daily Trend: % Up Forces: Down Forces: 106.79(daily_ema_20 -0.3%) Support Levels: 106.61(hourly_sma_10 -0.47%) 105.38(weak_daily_ema_10 -1.62%) 105.3(hourly_sma_20 -1.69%) Resistance Levels:

2	Dec/7	15	106.85	105.34	105.14(0.11)	106.4(0.21)	(0)	106.96	0.1	-13	80(5.1)	-20	[13]	[15]	[-9]	78	80	CR	-0.1	OpenShort?	(24)	0	-22	-7	-6	1.2,98	41
3	Dec/7	14	106.85	105.34	105.02(0.1)	106.18(0.23)	107.09(0.11)	107.12	0.1	-13	75(4.4)	5	[12]	[30]	[1]	88	141	RG	0	Wait	(18)	13	1	-6	13	1.5,100	41
4	Dec/7	13	106.85	105.34	104.91(0.1)	105.94(0.24)	106.97(0.4)	107.11	0.1	-13	70(5.2)	25	[12]	[65]	[-1]	90	211	CR	0.1	OpenShort	(16)	48	-4	-7	20	1.6,100	41
5	Dec/7	12	106.85	105.34	104.8(0.11)	105.69(0.29)	106.54(0.39)	107.14	0.2	-13	65(6.3)	25	[13]	[67]	[3]	98	209	TP	0.5	OpenShort	(16)	47	4	-5	20	1.9,100	41

6	Dec/7	11	106.85	105.34	104.68(0.11)	105.38(0.37)	106.13(0.39)	107.11	0.1	-13	59(7.9)	25	[13]	[72]	[10]	105	219	UT	0.9	HoldLong	(18)	47	15	12	20	2.2,100	41
7	Dec/7	10	106.85	105.34	104.56(0.11)	104.99(0.35)	105.72(0.44)	107	0.1	-13	51(9.5)	25	[13]	[77]	[28]	110	229	UT	1.3	HoldLong	(16)	53	66	10	20	2.5,97	41
8	Dec/7	9	106.85	105.34	104.44(0.12)	104.62(0.29)	105.26(0.34)	106.52	-0.2	-13	41(8)	25	[15]	[62]	[82]	112	171	UT	1.6	HoldLong?	(15)	41	224	12	20	2.6,97	41
9	Dec/6	15	106.94	105.35	104.32(0.03)	104.32(0.14)	104.9(0.06)	104.92	-1	-19	33(1.6)	-45	[4]	[12]	[-7]	70	48	CR	0	HoldShort?	(6)	7	-24	3	9	0.9,97	32
10	Dec/6	14	106.94	105.35	104.29(0.06)	104.17(0.16)	104.84(0.19)	105.09	-0.9	-19	32(1.4)	15	[8]	[32]	[5]	80	69	UT	0.4	OpenLong	(6)	24	1	13	20	1.3,97	32

11	Dec/6	13	106.94	105.35	104.23(0.02)	104(0.13)	104.64(0.35)	105.08	-0.9	-19	30(1.2)	0	[3]	[49]	[23]	77	138	RG	0.7	Wait	(9)	44	46	23	20	1.4,92	32
12	Dec/6	12	106.94	105.35	104.21(-0.01)	103.87(0.01)	104.27(0.28)	104.76	-1.1	-19	29(-0.6)	-20	[-1]	[32]	[16]	61	119	UR	0.9	SmallShort	(2)	35	16	34	20	1,86	32
13	Dec/6	11	106.94	105.35	104.22(-0.05)	103.86(-0.02)	103.98(0.23)	104.65	-1.2	-19	30(-3.6)	-50	[-6]	[22]	[14]	41	132	UR	1.2	SmallShort	(-2)	29	7	42	20	0.7,73	32
14	Dec/6	10	106.94	105.35	104.27(-0.06)	103.88(-0.02)	103.74(0.25)	104.6	-1.2	-19	33(-4.9)	-40	[-8]	[24]	[33]	8	135	UR	1.3	SmallShort	(-9)	32	69	32	20	0.5,45	32
15	Dec/6	9	106.94	105.35	104.33(-0.09)	103.9(-0.07)	103.48(0.12)	104.11	-1.4	-19	38(-3.2)	-50	[-11]	[4]	[46]	-41	83	UR	0.8	SmallShort?	(-15)	15	126	15	20	-0.3,17	32

16	Dec/3	15	107.15	105.66	104.42(-0.11)	103.97(-0.15)	103.36(-0.12)	103.22	-2	-20	41(0.3)	-50	[-14]	[-34]	[-5]	-85	-41	DT	-0.2	HoldShort?	(-18)	-15	-12	3	-17	-1.5,3	25
17	Dec/3	14	107.15	105.66	104.54(-0.05)	104.13(-0.12)	103.48(-0.26)	103.3	-2	-20	41(2.7)	-50	[-6]	[-48]	[-11]	-87	-133	DT	-0.2	OpenShort	(-16)	-33	-28	1	-20	-1.6,3	25
18	Dec/3	13	107.15	105.66	104.59(-0.04)	104.26(-0.06)	103.75(-0.25)	103.5	-1.9	-20	38(1.7)	-50	[-5]	[-43]	[1]	-85	-119	DP	-0.3	OpenShort	(-6)	-32	18	-8	-20	-1.5,3	25
19	Dec/3	12	107.15	105.66	104.63(-0.05)	104.32(-0.09)	104.01(-0.31)	103.38	-1.9	-20	37(3.3)	-50	[-6]	[-53]	[-9]	-93	-144	DT	-0.9	OpenShort	(-9)	-39	-4	-26	-20	-1.7,0	25
20	Dec/3	11	107.15	105.66	104.68(-0.04)	104.41(-0.05)	104.33(-0.25)	103.41	-1.9	-20	33(2.7)	-50	[-5]	[-42]	[-29]	-89	-139	DT	-1.4	OpenShort	(-7)	-32	-57	-30	-20	-2,11	25

21	Dec/3	10	107.15	105.66	104.72(-0.04)	104.46(-0.11)	104.59(-0.23)	103.81	-1.7	-20	31(1.4)	-50	[-5]	[-43]	[-42]	-61	-105	DT	-1.3	OpenShort	(-3)	-29	-110	-20	-20	-1.5,27	25
22	Dec/3	9	107.15	105.66	104.76(-0.02)	104.57(-0.01)	104.83(0.06)	104.59	-1.3	-20	29(-0.6)	-50	[-3]	[0]	[-14]	-15	10	DT	-0.4	OpenShort?	(3)	8	-46	2	8	-0.3,43	25
23	Dec/2	15	107.4	106.14	104.78(-0.02)	104.58(-0.07)	104.77(0.13)	104.91	-1.4	-17	30(-3.3)	-50	[-3]	[7]	[5]	0	55	UR	0.2	SmallShort?	(-3)	17	1	8	20	0.2,45	34
24	Dec/2	14	107.4	106.14	104.8(-0.06)	104.65(-0.1)	104.63(0.14)	104.9	-1.4	-17	33(-3.3)	-50	[-8]	[5]	[16]	-2	93	UR	0.5	SmallShort	(-4)	18	32	15	20	0.2,43	34
25	Dec/2	13	107.4	106.14	104.86(-0.07)	104.75(-0.11)	104.48(0.13)	104.67	-1.5	-17	36(-2.6)	-50	[-9]	[3]	[-3]	-21	70	RG	0.3	Wait	(-10)	17	-24	16	20	-0.3,37	34

26	Dec/2	12	107.4	106.14	104.93(-0.06)	104.87(-0.07)	104.34(0.04)	104.84	-1.4	-17	39(-2.5)	-50	[-8]	[-6]	[19]	-24	51	DP	0.7	OpenShort	(-9)	5	47	14	9	-0.1,29	34
27	Dec/2	11	107.4	106.14	104.99(-0.08)	104.94(0.01)	104.3(-0.1)	104.51	-1.6	-17	42(-1.2)	-50	[-10]	[-20]	[13]	-46	-2	DP	0.3	OpenShort	(-13)	-13	43	9	-20	-0.6,19	34
28	Dec/2	10	107.4	106.14	105.07(-0.06)	104.94(0)	104.4(-0.23)	104.21	-1.8	-17	43(0.4)	-50	[-8]	[-36]	[-6]	-68	-78	DT	-0.2	OpenShort	(-15)	-30	-3	-13	-20	-1.1,10	34
29	Dec/2	9	107.4	106.14	105.13(-0.08)	104.93(-0.02)	104.64(-0.36)	104.23	-1.8	-17	42(1.8)	-50	[-10]	[-55]	[7]	-66	-99	DP	-0.5	OpenShort?	(-9)	-46	44	-24	-20	-1.2,14	34
30	Dec/1	15	107.6	106.53	105.21(-0.09)	104.95(-0.03)	105.02(-0.36)	103.92	-2.2	-19	41(0.8)	-50	[-12]	[-58]	[-45]	-73	-121	DT	-1.5	OpenShort?	(-13)	-46	-101	-40	-20	-1.8,22	27

31	Dec/1	14	107.6	106.53	105.3(-0.02)	104.98(0.03)	105.4(-0.18)	104.64	-1.7	-19	40(0.8)	-50	[-3]	[-30]	[-21]	-28	-82	DT	-1.1	OpenShort	(-9)	-24	-43	-29	-20	-1,47	27
32	Dec/1	13	107.6	106.53	105.3(0)	104.95(-0.04)	105.59(0.11)	104.94	-1.6	-19	39(-0.2)	-50	[0]	[5]	[-32]	5	-15	CR	-1	HoldShort	(0)	15	-96	-7	8	-0.6,70	27
33	Dec/1	12	107.6	106.53	105.32(0.02)	104.99(0.03)	105.47(0.22)	105.63	-1.2	-19	39(0.1)	-45	[3]	[25]	[-10]	47	61	CR	0.2	HoldShort	(6)	29	-47	19	20	0.5,84	27
34	Dec/1	11	107.6	106.53	105.3(0.02)	104.99(0)	105.24(0.33)	105.97	-1	-19	39(1)	0	[3]	[37]	[20]	58	116	RG	1.1	SmallShort	(6)	44	22	43	20	1,83	27
35	Dec/1	10	107.6	106.53	105.28(-0.08)	104.96(-0.03)	104.89(0.32)	105.81	-1.1	-19	38(-8.4)	-50	[-11]	[31]	[22]	25	196	UR	1.4	SmallShort	(0)	43	35	32	20	0.8,55	27

36	Dec/1	9	107.6	106.53	105.36(-0.09)	104.99(-0.06)	104.56(0.24)	105.56	-1.2	-19	46(-7.1)	-50	[-12]	[18]	[67]	-10	156	UR	1.3	SmallShort?	(-13)	32	175	25	20	0.3,33	27
37	Nov/30	15	107.85	107.14	105.46(-0.14)	105.05(-0.16)	104.31(-0.19)	104.32	-2.6	-14	54(-17.2)	-50	[-19]	[-46]	[-8]	-72	-26	DT	0	OpenShort?	(-24)	-25	-22	6	-16	-1.3,11	26
38	Nov/30	14	107.85	107.14	105.61(-0.13)	105.22(-0.09)	104.51(-0.16)	104.48	-2.5	-14	71(-2.8)	-50	[-18]	[-38]	[8]	-72	-27	DP	-0	OpenShort	(-21)	-22	28	5	-20	-1.2,8	26
39	Nov/30	13	107.85	107.14	105.75(-0.13)	105.32(-0.13)	104.68(-0.34)	104.28	-2.6	-14	74(1.5)	-50	[-18]	[-65]	[1]	-86	-99	DP	-0.4	OpenShort	(-22)	-46	19	-13	-20	-1.5,2	26
40	Nov/30	12	107.85	107.14	105.89(-0.13)	105.46(-0.16)	105.04(-0.37)	104.14	-2.7	-14	72(5.1)	-50	[-18]	[-71]	[-17]	-90	-135	DT	-0.9	OpenShort	(-21)	-50	-29	-17	-20	-1.8,5	26

41	Nov/30	11	107.85	107.14	106.03(-0.15)	105.63(-0.08)	105.43(-0.36)	104.35	-2.6	-14	67(2.9)	-50	[-20]	[-65]	[-53]	-86	-104	DT	-1.2	OpenShort	(-19)	-49	-131	-24	-20	-1.9,12	26
42	Nov/30	10	107.85	107.14	106.19(-0.08)	105.71(0.07)	105.81(-0.09)	105.29	-1.9	-14	64(-1.2)	-50	[-11]	[-16]	[-9]	-48	-27	DT	-0.6	OpenShort	(-15)	-12	-13	-11	-20	-1,27	26
43	Nov/30	9	107.85	107.14	106.28(-0.08)	105.71(0)	105.91(-0.05)	105.38	-1.8	-14	65(1)	-50	[-11]	[-15]	[-33]	-38	-18	DT	-0.6	OpenShort?	(-13)	-7	-93	-6	-19	-1,37	26
44	Nov/29	15	108.05	107.62	106.37(-0.05)	105.64(0.04)	105.96(0.08)	106.05	-1.9	-7	64(-18.7)	-45	[-7]	[8]	[3]	-14	35	UR	0.1	SmallShort?	(-7)	11	0	6	19	-0.4,46	29
45	Nov/29	14	108.05	107.62	106.42(-0.05)	105.6(-0.12)	105.88(0.05)	106.05	-1.9	-7	83(-0.9)	-50	[-7]	[-7]	[3]	-14	28	DP	0.2	OpenShort	(-9)	7	-10	11	20	-0.4,46	29

46	Nov/29	13	108.05	107.62	106.47(-0.06)	105.73(-0.12)	105.83(0.22)	106.12	-1.8	-7	84(-1.5)	-40	[-8]	[17]	[10]	-21	79	UR	0.3	SmallShort	(-7)	31	12	12	20	-0.4,39	29
47	Nov/29	12	108.05	107.62	106.53(-0.08)	105.86(-0.12)	105.6(0.22)	106.03	-1.9	-7	85(-2)	-20	[-11]	[16]	[27]	-32	78	UR	0.5	SmallShort	(-10)	31	66	11	20	-0.6,33	29
48	Nov/29	11	108.05	107.62	106.61(-0.13)	105.99(-0.18)	105.37(0.04)	105.55	-2.4	-7	87(-2.7)	-50	[-18]	[-15]	[-7]	-48	33	DT	0.2	OpenShort	(-15)	6	-13	-16	5	-1.1,30	29
49	Nov/29	10	108.05	107.62	106.75(-0.12)	106.18(-0.13)	105.33(0.01)	105.64	-2.3	-7	90(-2.2)	-50	[-17]	[-15]	[-10]	-57	16	DT	0.3	OpenShort	(-19)	1	-21	-19	-4	-1.2,23	29
50	Nov/29	9	108.05	107.62	106.88(-0.11)	106.32(-0.1)	105.32(-0.3)	105.79	-2.1	-7	92(-0.4)	-50	[-15]	[-56]	[31]	-65	-67	DP	0.5	OpenShort?	(-18)	-42	107	-22	-16	-1.1,13	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI