MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $38.8300 One month high (close): $46.3900

MP Daily Change: 3.56% Daily StdDev 4.45% MP EMA_5_Trend: 0.63% 10Minute StdDev: $1.2351

Latest Price : $44.16(3.56%)

Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($1.5) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	9	43.1	43.25	(0)	43.12(0.26)	43.03(-0.55)	42.83	-0.2	2	80(0)	-30	[0]	[-8]	[-10]	25	46	DR	-0.2	OpenShort?	(4)	-12	0	-6	-20	0.6,60	49
Daily Trend: % Up Forces: 43.1(daily_ema_20 0.63%) 43.12(hourly_sma_10 0.68%) 43.25(daily_ema_10 0.98%) Down Forces: Support Levels: Resistance Levels:

2	Dec/7	15	43.02	43.01	42.07(-0.02)	43.01(0.37)	43.27(-0.71)	42.83	-0.1	1	80(-1.5)	-45	[-0]	[-11]	[-14]	29	24	DT	-0.3	OpenShort?	(1)	-16	-10	-12	-20	0.6,64	48
3	Dec/7	14	43.02	43.01	42.08(-0.12)	42.85(0.47)	43.58(-0.66)	43.02	0	1	81(-3.3)	-50	[-3]	[-10]	[-7]	38	177	DT	-0.4	OpenShort	(0)	-15	4	-13	-20	0.7,70	48
4	Dec/7	13	43.02	43.01	42.13(-0.12)	42.65(0.38)	43.87(0.5)	42.95	-0	1	84(-3.5)	-40	[-3]	[15]	[-16]	42	429	RG	-0.7	Wait	(-3)	11	-38	-9	-20	0.6,77	48
5	Dec/7	12	43.02	43.01	42.18(0.05)	42.49(0.85)	43.65(0.99)	43.67	0.4	1	88(1.3)	10	[1]	[32]	[-2]	66	541	CR	0	HoldShort	(-1)	22	-11	4	18	1.1,88	48

6	Dec/7	11	43.02	43.01	42.16(0.02)	42.13(0.72)	43.22(1.05)	43.88	0.5	1	87(0.9)	20	[0]	[32]	[8]	77	649	UT	0.5	HoldLong	(2)	23	-25	29	20	1.3,94	48
7	Dec/7	10	43.02	43.01	42.15(0.09)	41.83(0.82)	42.77(1.47)	44.36	0.8	1	86(3)	40	[2]	[43]	[22]	70	789	UT	1.2	OpenLong	(2)	33	-7	32	20	1.6,80	48
8	Dec/7	9	43.02	43.01	42.11(0.12)	41.49(0.9)	42.15(1.74)	44.49	0.9	1	83(5.4)	40	[3]	[50]	[81]	55	874	UT	1.8	OpenLong?	(3)	39	151	30	20	1.8,60	48
9	Dec/6	15	42.98	42.91	42.06(-0.24)	41.12(0.22)	41.43(0.24)	41.76	-0.8	2	77(-1.9)	0	[-5]	[6]	[10]	-11	217	UR	0.3	SmallShort?	(-5)	5	9	12	20	-0.2,44	46
10	Dec/6	14	42.98	42.91	42.16(-0.21)	41.03(0.05)	41.33(0.73)	41.6	-0.9	2	79(-1.4)	20	[-5]	[16]	[9]	-26	252	UR	0.2	SmallShort	(-7)	16	0	12	20	-0.4,34	46

11	Dec/6	13	42.98	42.91	42.25(-0.31)	41.01(-0.27)	41.03(0.34)	41.59	-0.9	2	81(-3)	20	[-7]	[3]	[22]	-34	222	UR	0.4	SmallShort	(-6)	8	24	11	20	-0.5,29	46
12	Dec/6	12	42.98	42.91	42.38(-0.35)	41.12(-0.46)	40.89(0.15)	41.16	-1.1	2	84(-2)	10	[-8]	[-4]	[13]	-47	83	RG	0.2	Wait	(-8)	3	6	15	20	-0.9,26	46
13	Dec/6	11	42.98	42.91	42.53(-0.54)	41.31(-0.67)	40.83(0.07)	41.05	-1.2	2	86(-6.7)	-15	[-12]	[-9]	[7]	-61	193	DP	0.2	OpenShort	(-9)	2	-9	9	20	-1.1,17	46
14	Dec/6	10	42.98	42.91	42.76(-0.58)	41.59(-0.65)	40.8(0.25)	41.22	-1.1	2	92(-9.7)	20	[-13]	[-5]	[28]	-66	261	RG	0.3	Wait	(-12)	6	62	8	20	-1,9	46
15	Dec/6	9	42.98	42.91	43.01(-0.81)	41.86(-0.78)	40.7(-0.73)	40.15	-1.8	2	102(-5)	-50	[-18]	[-30]	[-24]	-93	-53	DT	-0.3	HoldShort?	(-17)	-16	-40	-0	-20	-1.7,0	46

16	Dec/3	15	42.76	43.02	43.36(-0.66)	42.19(-0.66)	41(-0.85)	40.86	-0.9	2	107(23.4)	-50	[-15]	[-30]	[-6]	-87	-146	DT	-0.1	OpenShort?	(-18)	-19	0	5	-20	-1.5,1	39
17	Dec/3	14	42.76	43.02	43.65(-0.37)	42.47(-0.63)	41.35(-1.03)	40.85	-0.9	2	84(5.6)	-50	[-8]	[-32]	[-12]	-89	-532	DT	-0.3	OpenShort	(-16)	-23	-5	3	-20	-1.6,1	39
18	Dec/3	13	42.76	43.02	43.81(-0.32)	42.74(-0.6)	41.78(-1.46)	40.94	-0.9	2	78(6.6)	-50	[-7]	[-41]	[-13]	-92	-704	DT	-0.5	OpenShort	(-8)	-32	5	-6	-20	-1.7,1	39
19	Dec/3	12	42.76	43.02	43.95(-0.27)	43(-0.72)	42.4(-1.49)	40.85	-0.9	2	71(8.1)	-45	[-6]	[-43]	[-30]	-103	-810	DT	-1	HoldShort	(-8)	-33	-35	-13	-20	-2.1,0	39
20	Dec/3	11	42.76	43.02	44.07(-0.09)	43.31(-0.39)	43.04(-0.78)	41.47	-0.6	2	63(2.8)	-25	[-2]	[-23]	[-39]	-98	-690	DT	-1.2	OpenShort	(-5)	-17	-62	-19	-20	-1.9,0	39

21	Dec/3	10	42.76	43.02	44.11(-0.18)	43.48(-0.39)	43.38(-0.6)	42.62	-0.1	2	60(2.8)	-30	[-4]	[-19]	[-15]	-74	-309	DT	-0.6	OpenShort	(1)	-13	-21	-11	-20	-1.2,6	39
22	Dec/3	9	42.76	43.02	44.19(-0.25)	43.65(-0.25)	43.64(-0.14)	43.02	0.1	2	58(-0.7)	-35	[-6]	[-8]	[-20]	-64	-56	DT	-0.5	OpenShort?	(-3)	-3	-51	-3	-20	-1,11	39
23	Dec/2	15	42.58	43.24	44.3(-0.2)	43.76(-0.36)	43.7(0.21)	44	0.6	6	58(6.5)	25	[-4]	[0]	[10]	-42	173	UR	0.2	SmallShort?	(-4)	5	2	2	20	-0.2,13	54
24	Dec/2	14	42.58	43.24	44.39(-0.13)	43.92(-0.52)	43.61(0.11)	43.97	0.6	6	52(-0.5)	45	[-3]	[-3]	[21]	-42	62	RG	0.3	Wait	(-5)	3	33	2	20	-0.3,16	54
25	Dec/2	13	42.58	43.24	44.45(-0.27)	44.15(-0.85)	43.56(-0.05)	43.35	0.3	6	52(0.2)	-5	[-6]	[-12]	[-1]	-56	2	RG	-0.2	Wait	(-5)	-1	-15	-2	20	-0.9,17	54

26	Dec/2	12	42.58	43.24	44.57(-0.25)	44.53(-0.69)	43.58(-0.25)	43.63	0.4	6	52(-0.3)	5	[-6]	[-14]	[2]	-48	-28	RG	0	Wait	(-6)	-6	5	-2	5	-0.7,20	54
27	Dec/2	11	42.58	43.24	44.68(-0.25)	44.84(-0.11)	43.69(-0.34)	43.54	0.4	6	52(0.4)	-20	[-6]	[-10]	[-15]	-47	-99	DT	-0.1	OpenShort	(-6)	-8	0	-2	-20	-0.9,26	54
28	Dec/2	10	42.58	43.24	44.79(0.02)	44.84(0)	43.84(-0.84)	43.54	0.4	6	52(-0.2)	-5	[0]	[-18]	[-23]	-50	-501	DR	-0.2	OpenShort	(-6)	-19	-13	-12	-20	-1,25	54
29	Dec/2	9	42.58	43.24	44.78(0.04)	44.89(0.13)	44.21(-1.18)	43.79	0.5	6	52(-1)	10	[1]	[-24]	[-12]	-41	-546	DR	-0.3	OpenShort?	(1)	-27	20	-16	-20	-0.8,29	54
30	Dec/1	15	42.15	43.28	44.76(-0.04)	44.83(0.22)	44.74(-1.63)	43.41	0.4	7	53(9.1)	10	[-1]	[-34]	[-37]	-42	-660	RG	-1	SmallLong?	(1)	-37	-35	-30	-20	-1,33	62

31	Dec/1	14	42.15	43.28	44.78(0.18)	44.73(0.02)	45.48(-1.11)	44.09	0.7	7	44(-2.7)	20	[4]	[-23]	[-18]	-15	-593	DR	-1.1	OpenShort	(1)	-25	-12	-30	-20	-0.5,48	62
32	Dec/1	13	42.15	43.28	44.7(0.25)	44.72(-0.31)	45.99(0.02)	44.31	0.7	7	47(-4.9)	25	[6]	[-1]	[-25]	7	-329	DR	-1.2	OpenShort	(5)	0	-63	-25	-2	-0.3,64	62
33	Dec/1	12	42.15	43.28	44.59(0.38)	44.86(-0.02)	45.98(0.86)	45.56	1.2	7	52(-2)	50	[9]	[22]	[-4]	48	59	CR	-0.3	HoldShort	(10)	19	-38	-5	20	0.6,83	62
34	Dec/1	11	42.15	43.28	44.42(0.36)	44.87(0.22)	45.59(1.42)	46.32	1.4	7	54(1.1)	50	[8]	[37]	[4]	74	421	UT	0.5	OpenLong	(11)	32	-40	26	20	1.2,94	62
35	Dec/1	10	42.15	43.28	44.26(0.39)	44.77(0.43)	44.95(2.3)	47.13	1.7	7	53(6.2)	50	[9]	[59]	[39]	81	832	UT	1.4	OpenLong	(12)	52	23	37	20	1.9,83	62

36	Dec/1	9	42.15	43.28	44.09(0.2)	44.58(0.13)	43.94(1.13)	46.66	1.5	7	46(3.7)	50	[5]	[28]	[73]	63	658	UT	2	OpenLong?	(7)	25	135	32	20	1.9,65	62
37	Nov/30	15	41.75	43.38	44(-0.02)	44.52(-0.38)	43.45(-0.71)	44.07	0.7	10	43(6.2)	50	[-0]	[-19]	[10]	-5	-136	RG	0.5	Wait?	(-1)	-16	22	8	14	0.1,43	54
38	Nov/30	14	41.75	43.38	44.01(-0.02)	44.69(0.04)	43.76(-0.86)	43.65	0.6	10	37(0)	20	[-1]	[-18]	[-8]	-30	-271	RG	-0.1	Wait	(-2)	-20	28	-20	-20	-0.3,28	54
39	Nov/30	13	41.75	43.38	44.02(0.05)	44.67(-0.02)	44.14(-0.94)	43.13	0.4	10	37(-0.6)	35	[1]	[-20]	[-11]	-34	-478	DR	-0.8	OpenShort	(-2)	-21	40	-35	-20	-0.7,34	54
40	Nov/30	12	41.75	43.38	44.02(0)	44.68(-0.38)	44.56(-1.59)	42.39	0.2	10	37(-0.2)	15	[0]	[-39]	[-58]	-29	-761	DR	-1.7	OpenShort	(-1)	-36	-85	-35	-20	-1.3,54	54

41	Nov/30	11	41.75	43.38	44(0.3)	44.85(0.34)	45.28(-0.75)	44.01	0.7	10	37(-3.5)	35	[7]	[-10]	[-43]	31	-482	DR	-1	OpenShort	(5)	-17	-78	-15	-20	0,81	54
42	Nov/30	10	41.75	43.38	43.87(0.53)	44.7(0.9)	45.62(0.02)	45.56	1.1	10	41(-1.3)	50	[12]	[15]	[-6]	72	-126	CR	-0	HoldShort	(11)	1	-6	-5	-20	1.2,92	54
43	Nov/30	9	41.75	43.38	43.64(0.53)	44.3(0.73)	45.61(0.88)	45.69	1.2	10	42(-1.1)	50	[12]	[32]	[10]	77	166	UT	0.1	HoldLong?	(13)	20	21	-5	20	1.4,92	54
44	Nov/29	15	41.29	43.33	43.41(0.46)	43.98(0.53)	45.21(0.94)	45.27	1.1	13	43(3.1)	50	[10]	[31]	[1]	77	209	UT	0	OpenLong?	(12)	21	-19	-3	20	1.3,94	58
45	Nov/29	14	41.29	43.33	43.21(0.54)	43.75(0.34)	44.79(0.83)	45.64	1.2	13	40(1.1)	50	[12]	[27]	[16]	88	230	UT	0.6	OpenLong	(12)	19	-9	15	20	1.6,98	58

46	Nov/29	13	41.29	43.33	42.98(0.47)	43.6(0.35)	44.42(1.55)	45.83	1.2	13	39(4.2)	50	[11]	[43]	[29]	91	578	UT	1	OpenLong	(13)	35	6	22	20	2,91	58
47	Nov/29	12	41.29	43.33	42.78(0.4)	43.45(0.3)	43.74(1.77)	45.7	1.2	13	35(4.6)	50	[9]	[47]	[64]	86	723	UT	1.5	OpenLong	(11)	40	110	19	20	2.3,78	58
48	Nov/29	11	41.29	43.33	42.61(0.19)	43.32(-0.09)	42.98(0.56)	43.61	0.6	13	30(0.3)	50	[4]	[14]	[15]	42	182	UT	0.6	OpenLong	(4)	13	22	14	20	0.9,69	58
49	Nov/29	10	41.29	43.33	42.53(0.19)	43.36(0.14)	42.74(0.16)	43.2	0.5	13	30(0.3)	50	[4]	[7]	[-12]	26	13	CR	0.4	HoldShort	(4)	4	-28	9	-20	0.6,61	58
50	Nov/29	9	41.29	43.33	42.45(0.24)	43.3(0.32)	42.67(-0.26)	43.74	0.7	13	30(0.4)	50	[6]	[0]	[22]	29	-4	UT	1	OpenLong?	(6)	-6	61	10	-5	1.2,49	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI