|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $15.7200 One month high (close): $25.8300
EH Daily Change: 3.77% Daily StdDev 4.11% EH EMA_5_Trend: -1.87% 10Minute StdDev: $0
Latest Price : $17.89(3.77%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 21.28 | 18.98 | 16.46(0.3) | 17.03(0.77) | 17.44(-0.23) | 17.13 | -1.4 | | -29 | 24(0.3) | -50 | [7] | [0] | [-21] | 60 | 68 | DR | -0.4 | OpenShort? | | (9) | -6 | -31 | -13 | -20 | 0.9,87 | 26 | Sample size 50 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.03(weak_hourly_sma_10 -0.58%) 16.46(weak_hourly_sma_20 -3.91%)
Resistance Levels: 18.98(daily_ema_10 10.8%) 21.28(daily_ema_20 24.23%)
|
| | | 2 | Dec/7 | 15 | 21.66 | 19.37 | 16.41(0.31) | 16.9(0.9) | 17.48(0.23) | 17.34 | -1.4 | | -30 | 24(1) | -35 | [8] | [12] | [-14] | 79 | 330 | CR | -0.2 | OpenShort? | | (11) | 6 | -35 | -9 | -11 | 1.3,96 | 22 | | 3 | Dec/7 | 14 | 21.66 | 19.37 | 16.36(0.31) | 16.75(1.09) | 17.44(0.75) | 17.58 | -1.3 | | -30 | 23(1.9) | 15 | [8] | [27] | [9] | 93 | 632 | UT | 0.2 | OpenLong | | (9) | 18 | -4 | -2 | 20 | 1.7,100 | 22 | | 4 | Dec/7 | 13 | 21.66 | 19.37 | 16.31(0.25) | 16.57(1.1) | 17.31(2.18) | 17.61 | -1.3 | | -30 | 21(2) | 20 | [6] | [61] | [18] | 100 | 1083 | UT | 0.5 | HoldLong | | (8) | 53 | 9 | 9 | 20 | 2,100 | 22 | | 5 | Dec/7 | 12 | 21.66 | 19.37 | 16.27(0.25) | 16.39(1.36) | 16.94(1.99) | 17.55 | -1.4 | | -30 | 19(2.2) | 20 | [6] | [60] | [35] | 105 | 1026 | UT | 1.1 | HoldLong | | (8) | 48 | 40 | 20 | 20 | 2.2,100 | 22 | | | | |
| 6 | Dec/7 | 11 | 21.66 | 19.37 | 16.23(0.06) | 16.17(0.62) | 16.61(1.84) | 17.28 | -1.4 | | -30 | 17(0.4) | -5 | [1] | [46] | [39] | 100 | 1031 | RG | 1.3 | SmallShort | | (5) | 44 | 19 | 46 | 20 | 2,100 | 22 | | 7 | Dec/7 | 10 | 21.66 | 19.37 | 16.22(0.06) | 16.07(0.69) | 16.31(1.75) | 17.15 | -1.5 | | -30 | 17(0.9) | -5 | [1] | [45] | [42] | 74 | 931 | RG | 1.7 | SmallShort | | (-2) | 42 | 24 | 37 | 20 | 1.9,76 | 22 | | 8 | Dec/7 | 9 | 21.66 | 19.37 | 16.21(0.12) | 15.96(0.5) | 16.03(1.26) | 16.99 | -1.5 | | -30 | 16(0.6) | 0 | [3] | [31] | [96] | 46 | 665 | RG | 2 | SmallShort? | | (2) | 30 | 198 | 29 | 20 | 1.6,56 | 22 | | 9 | Dec/6 | 15 | 22.1 | 19.86 | 16.19(-0.49) | 15.88(-0.06) | 15.83(-0.06) | 15.76 | -2.1 | | -33 | 15(-2.1) | -50 | [-12] | [-14] | [-7] | -37 | 182 | DT | -0.2 | OpenShort? | | (-6) | -1 | -19 | 1 | -6 | -0.9,36 | 9 | | 10 | Dec/6 | 14 | 22.1 | 19.86 | 16.27(-1.09) | 15.89(-0.06) | 15.84(0.7) | 15.88 | -2.1 | | -33 | 17(-12.4) | -50 | [-28] | [2] | [5] | -38 | 1025 | UR | 0.1 | SmallShort | | (-13) | 18 | 13 | 5 | 0 | -0.8,32 | 9 | | | | |
| 11 | Dec/6 | 13 | 22.1 | 19.86 | 16.45(-1.32) | 15.9(-0.13) | 15.73(-0.63) | 15.8 | -2.1 | | -33 | 30(-9.7) | -50 | [-34] | [-34] | [-3] | -40 | 759 | DT | 0.1 | OpenShort | | (-31) | -16 | -8 | 6 | -19 | -0.7,28 | 9 | | 12 | Dec/6 | 12 | 22.1 | 19.86 | 16.67(-1.3) | 15.92(-0.31) | 15.83(-0.25) | 15.85 | -2.1 | | -33 | 39(-7.2) | -50 | [-33] | [-27] | [6] | -39 | 744 | DP | 0 | OpenShort | | (-34) | -6 | 2 | 11 | 20 | -0.7,29 | 9 | | 13 | Dec/6 | 11 | 22.1 | 19.86 | 16.89(-1.34) | 15.97(-0.56) | 15.87(-0.44) | 15.84 | -2.1 | | -33 | 46(-6.2) | -50 | [-34] | [-35] | [6] | -53 | 606 | DP | -0 | OpenShort | | (-35) | -11 | 3 | 1 | 20 | -0.8,17 | 9 | | 14 | Dec/6 | 10 | 22.1 | 19.86 | 17.12(-1.38) | 16.06(-0.43) | 15.94(0.31) | 15.82 | -2.1 | | -33 | 53(-6.5) | -50 | [-35] | [-15] | [27] | -58 | 694 | DP | -0.1 | OpenShort | | (-37) | 8 | 75 | 4 | 13 | -0.8,12 | 9 | | 15 | Dec/6 | 9 | 22.1 | 19.86 | 17.36(-1.7) | 16.13(-0.92) | 15.89(-1.06) | 15.37 | -2.3 | | -33 | 59(-3.4) | -50 | [-43] | [-58] | [-59] | -73 | 281 | DT | -0.3 | OpenShort? | | (-42) | -27 | -138 | 0 | -20 | -1.1,5 | 9 | | | | |
| 16 | Dec/3 | 15 | 22.58 | 20.61 | 17.66(-1.45) | 16.28(-0.61) | 16.06(0.25) | 16.25 | -2.4 | | -29 | 63(-13.5) | -50 | [-37] | [-19] | [15] | -57 | 709 | DP | 0.1 | OpenShort? | | (-37) | 6 | 21 | 8 | 20 | -0.8,13 | 9 | | 17 | Dec/3 | 14 | 22.58 | 20.61 | 17.92(-1.32) | 16.38(-0.49) | 16.02(-0.31) | 16.12 | -2.5 | | -29 | 76(-2.6) | -50 | [-33] | [-31] | [2] | -69 | 234 | DP | 0.1 | OpenShort | | (-38) | -8 | 0 | 5 | 19 | -0.9,4 | 9 | | 18 | Dec/3 | 13 | 22.58 | 20.61 | 18.16(-1.3) | 16.46(-0.24) | 16.07(-0.68) | 16.12 | -2.5 | | -29 | 79(-1) | -50 | [-33] | [-37] | [7] | -73 | 0 | DP | 0 | OpenShort | | (-36) | -17 | 42 | 4 | -20 | -1,2 | 9 | | 19 | Dec/3 | 12 | 22.58 | 20.61 | 18.4(-1.29) | 16.5(-0.9) | 16.18(-1.1) | 15.86 | -2.6 | | -29 | 80(1.2) | -50 | [-33] | [-56] | [-13] | -80 | -370 | DT | -0.2 | OpenShort | | (-36) | -28 | -16 | 1 | -20 | -1.2,0 | 9 | | 20 | Dec/3 | 11 | 22.58 | 20.61 | 18.64(-1.27) | 16.65(-2.12) | 16.36(-0.91) | 15.96 | -2.5 | | -29 | 78(1.9) | -50 | [-32] | [-66] | [12] | -83 | -402 | DP | -0.2 | OpenShort | | (-34) | -23 | -11 | -0 | 20 | -1.3,0 | 9 | | | | |
| 21 | Dec/3 | 10 | 22.58 | 20.61 | 18.88(-1.31) | 17.01(-2.41) | 16.51(-1.55) | 16.03 | -2.5 | | -29 | 77(2.8) | -50 | [-33] | [-86] | [-10] | -84 | -594 | DT | -0.2 | OpenShort | | (-33) | -39 | -53 | 0 | 20 | -1.4,1 | 9 | | 22 | Dec/3 | 9 | 22.58 | 20.61 | 19.13(-1.34) | 17.43(-2.08) | 16.77(-0.42) | 16.37 | -2.4 | | -29 | 74(0.9) | -50 | [-34] | [-54] | [-14] | -83 | -214 | DT | -0.2 | HoldShort? | | (-32) | -11 | -53 | 1 | 20 | -1.4,2 | 9 | | 23 | Dec/2 | 15 | 23.03 | 21.37 | 19.39(-1.32) | 17.8(-2.09) | 16.84(0.12) | 16.72 | -2.9 | | -26 | 73(-12.8) | -50 | [-33] | [-40] | [4] | -82 | -40 | DP | -0.1 | OpenShort? | | (-34) | 3 | 2 | 2 | 20 | -1.4,3 | 13 | | 24 | Dec/2 | 14 | 23.03 | 21.37 | 19.65(-1.31) | 18.18(-2.31) | 16.82(-0.77) | 16.71 | -2.9 | | -26 | 86(3.4) | -50 | [-33] | [-65] | [-8] | -84 | -396 | DT | -0.1 | OpenShort | | (-36) | -19 | -2 | 6 | -20 | -1.6,6 | 13 | | 25 | Dec/2 | 13 | 23.03 | 21.37 | 19.91(-1.29) | 18.61(-2.31) | 16.95(-3.25) | 16.72 | -2.9 | | -26 | 82(5) | -50 | [-32] | [-127] | [-40] | -87 | -1128 | DT | -0.1 | OpenShort | | (-34) | -82 | -67 | 12 | -20 | -1.8,8 | 13 | | | | |
| 26 | Dec/2 | 12 | 23.03 | 21.37 | 20.17(-1.13) | 19.05(-2.06) | 17.52(-3.15) | 17.17 | -2.7 | | -26 | 77(4.7) | -50 | [-28] | [-120] | [-5] | -88 | -1152 | DT | -0.2 | OpenShort | | (-31) | -79 | 39 | 17 | -20 | -1.8,7 | 13 | | 27 | Dec/2 | 11 | 23.03 | 21.37 | 20.4(-1.16) | 19.45(-2.11) | 18.09(-3.52) | 16.91 | -2.8 | | -26 | 73(9) | -50 | [-29] | [-130] | [-24] | -103 | -1435 | DT | -0.7 | HoldShort | | (-32) | -88 | 52 | 2 | -20 | -2.2,2 | 13 | | 28 | Dec/2 | 10 | 23.03 | 21.37 | 20.64(-1.24) | 19.87(-2.17) | 18.75(-4.14) | 16.57 | -2.9 | | -26 | 64(16.6) | -50 | [-31] | [-147] | [-100] | -123 | -1766 | DT | -1.6 | HoldShort | | (-33) | -104 | -113 | -8 | -20 | -2.9,0 | 13 | | 29 | Dec/2 | 9 | 23.03 | 21.37 | 20.9(-0.99) | 20.31(-1.6) | 19.56(-3.5) | 17.34 | -2.6 | | -26 | 47(17.1) | -50 | [-25] | [-122] | [-153] | -138 | -1586 | DT | -2.2 | HoldShort? | | (-27) | -88 | -292 | -14 | -20 | -3.5,0 | 13 | | 30 | Dec/1 | 15 | 23.48 | 22.15 | 21.11(-0.52) | 20.64(-0.53) | 20.27(-1.46) | 19.59 | -2.3 | | -20 | 30(-4.4) | -50 | [-13] | [-52] | [-42] | -108 | -567 | DT | -1 | CloseShort? | | (-13) | -37 | -62 | -9 | -20 | -2.3,0 | 28 | | | | |
| 31 | Dec/1 | 14 | 23.48 | 22.15 | 21.22(-0.47) | 20.75(-0.43) | 20.57(-1.2) | 20.08 | -2 | | -20 | 34(2.2) | -50 | [-13] | [-47] | [-18] | -100 | -359 | DT | -0.9 | HoldShort | | (-11) | -33 | -14 | -19 | -20 | -2,0 | 28 | | 32 | Dec/1 | 13 | 23.48 | 22.15 | 21.32(-0.42) | 20.84(-0.67) | 20.82(-0.81) | 20.19 | -2 | | -20 | 32(2.9) | -50 | [-12] | [-40] | [-22] | -96 | -294 | DT | -1.2 | OpenShort | | (-12) | -22 | -38 | -20 | -20 | -2.1,7 | 28 | | 33 | Dec/1 | 12 | 23.48 | 22.15 | 21.41(-0.33) | 20.98(-0.71) | 20.99(-0.38) | 20.5 | -1.8 | | -20 | 29(2.2) | -50 | [-9] | [-28] | [-23] | -80 | -174 | DT | -1 | OpenShort | | (-9) | -11 | -57 | -14 | -19 | -1.9,18 | 28 | | 34 | Dec/1 | 11 | 23.48 | 22.15 | 21.48(-0.28) | 21.13(-0.38) | 21.07(0.33) | 20.97 | -1.5 | | -20 | 27(-0.9) | -50 | [-8] | [-3] | [-2] | -44 | 153 | DT | -0.2 | OpenShort | | (-6) | 9 | -17 | 5 | 20 | -1.1,34 | 28 | | 35 | Dec/1 | 10 | 23.48 | 22.15 | 21.54(-0.46) | 21.21(-0.42) | 21(0.33) | 21.11 | -1.4 | | -20 | 28(-4.9) | -50 | [-13] | [-5] | [-1] | -37 | 389 | DT | 0.2 | OpenShort | | (-6) | 9 | -20 | 14 | 20 | -0.9,36 | 28 | | | | |
| 36 | Dec/1 | 9 | 23.48 | 22.15 | 21.64(-0.37) | 21.3(-0.23) | 20.93(0.34) | 21.28 | -1.3 | | -20 | 33(-4.3) | -50 | [-10] | [-1] | [16] | -39 | 325 | DP | 0.6 | OpenShort? | | (-11) | 9 | 24 | 18 | 20 | -0.7,29 | 28 | | 37 | Nov/30 | 15 | 23.77 | 22.66 | 21.72(-0.5) | 21.35(-0.28) | 20.86(-0.57) | 21.08 | -1.9 | | -16 | 37(-11.7) | -50 | [-14] | [-27] | [9] | -60 | 99 | DP | 0.4 | OpenShort? | | (-13) | -16 | 28 | 13 | -20 | -1,15 | 27 | | 38 | Nov/30 | 14 | 23.77 | 22.66 | 21.83(-0.5) | 21.41(-0.37) | 20.98(-1.04) | 20.85 | -2.1 | | -16 | 49(-0.7) | -50 | [-14] | [-42] | [-4] | -80 | -183 | DT | -0.2 | HoldShort | | (-14) | -29 | 16 | 3 | -20 | -1.4,5 | 27 | | 39 | Nov/30 | 13 | 23.77 | 22.66 | 21.94(-0.54) | 21.49(-0.42) | 21.2(-1.07) | 20.72 | -2.2 | | -16 | 49(0.8) | -50 | [-15] | [-44] | [-13] | -94 | -253 | DT | -0.7 | HoldShort | | (-14) | -30 | 4 | -11 | -20 | -1.8,1 | 27 | | 40 | Nov/30 | 12 | 23.77 | 22.66 | 22.06(-0.5) | 21.58(-0.51) | 21.43(-1.06) | 20.69 | -2.2 | | -16 | 49(4.1) | -50 | [-14] | [-44] | [-30] | -98 | -361 | DT | -1.1 | OpenShort | | (-15) | -30 | -35 | -19 | -20 | -2,2 | 27 | | | | |
| 41 | Nov/30 | 11 | 23.77 | 22.66 | 22.17(-0.27) | 21.69(-0.55) | 21.66(-0.82) | 20.98 | -2 | | -16 | 45(4.5) | -50 | [-8] | [-36] | [-37] | -88 | -469 | DT | -1.1 | OpenShort | | (-12) | -23 | -80 | -12 | -20 | -1.9,10 | 27 | | 42 | Nov/30 | 10 | 23.77 | 22.66 | 22.23(-0.04) | 21.81(-0.14) | 21.84(-0.09) | 21.66 | -1.5 | | -16 | 40(0.7) | -50 | [-1] | [-8] | [-16] | -60 | -241 | DT | -0.3 | OpenShort | | (-3) | -3 | -36 | -3 | -20 | -1,15 | 27 | | 43 | Nov/30 | 9 | 23.77 | 22.66 | 22.24(0.09) | 21.84(0.05) | 21.86(0.37) | 21.97 | -1.3 | | -16 | 39(-1) | 0 | [3] | [8] | [10] | -42 | -116 | RG | 0.2 | Wait? | | (1) | 11 | 15 | 4 | 20 | -0.5,21 | 27 | | 44 | Nov/29 | 15 | 23.99 | 22.99 | 22.24(0) | 21.83(-0.14) | 21.78(0.23) | 21.84 | -1.7 | | -13 | 40(-3.5) | -35 | [0] | [1] | [3] | -51 | -107 | UR | 0.1 | SmallShort? | | (1) | 7 | -2 | 5 | 20 | -0.7,17 | 28 | | 45 | Nov/29 | 14 | 23.99 | 22.99 | 22.22(0.05) | 21.86(-0.55) | 21.78(0) | 21.86 | -1.6 | | -13 | 44(-0.1) | -20 | [1] | [-11] | [11] | -50 | -215 | RG | 0.2 | Wait | | (0) | 0 | 2 | 7 | 20 | -0.6,15 | 28 | | | | |
| 46 | Nov/29 | 13 | 23.99 | 22.99 | 22.21(0.05) | 21.98(-0.5) | 21.73(-0.18) | 21.84 | -1.7 | | -13 | 44(-0.7) | -25 | [1] | [-15] | [10] | -55 | -276 | RG | 0.2 | Wait | | (1) | -5 | 9 | 3 | 20 | -0.6,10 | 28 | | 47 | Nov/29 | 12 | 23.99 | 22.99 | 22.2(-0.05) | 22.09(-0.67) | 21.77(-0.23) | 21.76 | -1.7 | | -13 | 45(0.5) | -50 | [-1] | [-20] | [8] | -66 | -208 | DP | -0 | OpenShort | | (0) | -7 | 19 | -6 | 20 | -0.8,4 | 28 | | 48 | Nov/29 | 11 | 23.99 | 22.99 | 22.21(-0.13) | 22.24(-0.67) | 21.82(-0.27) | 21.6 | -1.8 | | -13 | 44(1.3) | -50 | [-4] | [-21] | [-8] | -72 | -199 | DT | -0.4 | OpenShort | | (-1) | -8 | 4 | -24 | -20 | -1.1,6 | 28 | | 49 | Nov/29 | 10 | 23.99 | 22.99 | 22.24(-0.13) | 22.39(-0.67) | 21.88(-0.55) | 21.57 | -1.9 | | -13 | 43(1.4) | -50 | [-4] | [-29] | [-25] | -65 | -308 | DT | -0.6 | OpenShort | | (-3) | -16 | -34 | -22 | -20 | -1.2,15 | 28 | | 50 | Nov/29 | 9 | 23.99 | 22.99 | 22.27(-0.13) | 22.54(-0.44) | 22(-1.03) | 21.86 | -1.6 | | -13 | 41(0.7) | -50 | [-4] | [-40] | [-19] | -48 | -321 | DT | -0.3 | OpenShort? | | (-3) | -29 | -26 | -16 | -20 | -0.8,22 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|