|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $142.1500 One month high (close): $176.8700
DIS Daily Change: 1.68% Daily StdDev 1.73% DIS EMA_5_Trend: 1.52% 10Minute StdDev: $0
Latest Price : $153.34(1.68%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 153.04 | 148.29 | 149.13(0.21) | 150.8(0.09) | 150.87(0.15) | 151.89 | -0.2 | | -18 | 33(-0.7) | 35 | [12] | [14] | [17] | 65 | 31 | UT | 0.4 | OpenLong? | | (13) | 9 | 40 | 6 | 20 | 1.2,85 | 41 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.8(hourly_sma_10 -0.72%) 149.13(hourly_sma_20 -1.82%) 148.29(weak_daily_ema_10 -2.37%)
Resistance Levels: 153.04(daily_ema_20 0.76%)
|
| | | 2 | Dec/7 | 15 | 154.01 | 147.97 | 148.82(0.15) | 150.67(0.05) | 150.64(-0.05) | 150.91 | -0.4 | | -24 | 34(5.7) | -20 | [9] | [-2] | [-0] | 50 | -11 | RG | 0.1 | Wait? | | (12) | -3 | 1 | -2 | -3 | 0.9,77 | 34 | | 3 | Dec/7 | 14 | 154.01 | 147.97 | 148.6(0.12) | 150.59(0.06) | 150.71(-0.17) | 150.88 | -0.4 | | -24 | 28(0.5) | -25 | [7] | [-9] | [7] | 53 | -3 | RG | 0.1 | Wait | | (9) | -10 | 23 | -5 | 3 | 1,78 | 34 | | 4 | Dec/7 | 13 | 154.01 | 147.97 | 148.42(0.12) | 150.5(0.04) | 150.96(0.06) | 150.32 | -0.4 | | -24 | 28(0.1) | -35 | [7] | [4] | [-6] | 47 | 32 | CR | -0.3 | HoldShort | | (7) | 4 | -7 | -11 | -15 | 0.8,77 | 34 | | 5 | Dec/7 | 12 | 154.01 | 147.97 | 148.24(0.14) | 150.44(0.19) | 150.87(0.08) | 150.5 | -0.4 | | -24 | 28(0.3) | -20 | [8] | [10] | [-7] | 56 | 39 | CR | -0.2 | HoldShort | | (9) | 5 | -4 | -13 | -20 | 1,81 | 34 | | | | |
| 6 | Dec/7 | 11 | 154.01 | 147.97 | 148.03(0.14) | 150.15(0.35) | 150.75(0.03) | 150.6 | -0.4 | | -24 | 27(0.6) | -30 | [8] | [11] | [-14] | 67 | 46 | CR | -0.1 | HoldShort | | (9) | 2 | -28 | -4 | -20 | 1.1,89 | 34 | | 7 | Dec/7 | 10 | 154.01 | 147.97 | 147.82(0.18) | 149.62(0.44) | 150.7(0.17) | 151.28 | -0.3 | | -24 | 27(1.4) | -15 | [11] | [23] | [-13] | 81 | 101 | CR | 0.3 | OpenShort | | (11) | 10 | -35 | -1 | -12 | 1.5,93 | 34 | | 8 | Dec/7 | 9 | 154.01 | 147.97 | 147.55(0.22) | 148.97(0.46) | 150.45(0.27) | 152.14 | -0.2 | | -24 | 25(2.6) | 25 | [13] | [30] | [36] | 96 | 167 | UT | 0.8 | OpenLong? | | (14) | 16 | 95 | -1 | 20 | 2.1,93 | 34 | | 9 | Dec/6 | 15 | 155.22 | 148.21 | 147.22(0.18) | 148.29(0.3) | 150.04(0.01) | 149.85 | -0.5 | | -26 | 23(3.1) | -5 | [11] | [9] | [-1] | 78 | 13 | CR | -0.1 | OpenShort? | | (10) | 1 | 1 | -8 | 7 | 1.4,93 | 34 | | 10 | Dec/6 | 14 | 155.22 | 148.21 | 146.96(0.23) | 147.85(0.26) | 150.03(0.31) | 149.83 | -0.6 | | -26 | 20(-0.7) | 5 | [13] | [26] | [-6] | 85 | 58 | CR | -0.1 | OpenShort | | (11) | 18 | -23 | -8 | 20 | 1.5,97 | 34 | | | | |
| 11 | Dec/6 | 13 | 155.22 | 148.21 | 146.62(0.21) | 147.46(0.33) | 149.56(0.69) | 150.38 | -0.5 | | -26 | 20(1.5) | 40 | [12] | [50] | [8] | 98 | 225 | UT | 0.4 | OpenLong | | (17) | 40 | 11 | -3 | 20 | 1.9,100 | 34 | | 12 | Dec/6 | 12 | 155.22 | 148.21 | 146.31(0.18) | 146.97(0.24) | 148.53(0.71) | 150.12 | -0.5 | | -26 | 19(2) | 40 | [10] | [48] | [11] | 103 | 258 | UT | 0.9 | HoldLong | | (13) | 41 | 4 | 13 | 20 | 2.1,100 | 34 | | 13 | Dec/6 | 11 | 155.22 | 148.21 | 146.04(0.15) | 146.62(0.18) | 147.49(0.64) | 150.01 | -0.5 | | -26 | 17(2.7) | 30 | [9] | [42] | [20] | 110 | 280 | UT | 1.5 | HoldLong | | (12) | 37 | 10 | 43 | 20 | 2.4,100 | 34 | | 14 | Dec/6 | 10 | 155.22 | 148.21 | 145.82(0.12) | 146.35(0.23) | 146.55(0.63) | 149.77 | -0.6 | | -26 | 14(3.6) | 20 | [7] | [42] | [48] | 108 | 305 | UT | 2.4 | HoldLong | | (9) | 36 | 94 | 42 | 20 | 2.9,85 | 34 | | 15 | Dec/6 | 9 | 155.22 | 148.21 | 145.82(0) | 146.01(0.07) | 145.63(0.18) | 147.54 | -0.8 | | -26 | 10(-0.2) | -15 | [0] | [10] | [40] | 64 | 172 | UR | 1.9 | SmallShort? | | (3) | 10 | 97 | 21 | 20 | 1.9,66 | 34 | | | | |
| 16 | Dec/3 | 15 | 156.41 | 148.49 | 145.65(-0.07) | 145.91(-0.08) | 145.37(-0.04) | 145.27 | -1.1 | | -30 | 11(0.5) | -50 | [-4] | [-10] | [3] | -19 | 25 | DP | -0.1 | OpenShort? | | (-5) | -2 | 16 | -8 | -12 | -0.4,41 | 23 | | 17 | Dec/3 | 14 | 156.41 | 148.49 | 145.75(0.02) | 146.03(-0.07) | 145.43(-0.23) | 144.89 | -1.1 | | -30 | 10(-0.4) | -50 | [1] | [-20] | [-12] | -18 | -134 | DR | -0.5 | OpenShort | | (-5) | -14 | -17 | -15 | -20 | -0.8,52 | 23 | | 18 | Dec/3 | 13 | 156.41 | 148.49 | 145.72(0.05) | 146.13(-0.01) | 145.76(-0.27) | 145.28 | -1.1 | | -30 | 11(-0.5) | -50 | [3] | [-20] | [-7] | 1 | -141 | DR | -0.4 | OpenShort | | (2) | -16 | -6 | -10 | -20 | -0.4,61 | 23 | | 19 | Dec/3 | 12 | 156.41 | 148.49 | 145.65(0.04) | 146.15(0.05) | 146.15(-0.18) | 145.41 | -1 | | -30 | 11(-0.5) | -50 | [2] | [-13] | [-15] | 6 | -99 | DR | -0.6 | OpenShort | | (3) | -11 | -25 | -17 | -20 | -0.2,61 | 23 | | 20 | Dec/3 | 11 | 156.41 | 148.49 | 145.59(0.08) | 146.08(0.21) | 146.41(-0.03) | 145.99 | -1 | | -30 | 12(-0.5) | -20 | [5] | [1] | [0] | 27 | -54 | RG | -0.3 | Wait | | (4) | -2 | 19 | -14 | -20 | 0.3,69 | 23 | | | | |
| 21 | Dec/3 | 10 | 156.41 | 148.49 | 145.47(0.02) | 145.77(0.08) | 146.45(-0.16) | 145.54 | -1 | | -30 | 12(-0.3) | -50 | [1] | [-11] | [-18] | 31 | -58 | DR | -0.7 | OpenShort | | (4) | -9 | -43 | -8 | -20 | 0.1,78 | 23 | | 22 | Dec/3 | 9 | 156.41 | 148.49 | 145.44(0.04) | 145.66(0.14) | 146.69(0.13) | 146.55 | -0.9 | | -30 | 12(0.4) | -45 | [2] | [8] | [-7] | 58 | 74 | CR | -0.1 | HoldShort? | | (4) | 8 | -29 | 7 | 16 | 0.9,85 | 23 | | 23 | Dec/2 | 15 | 157.6 | 149.39 | 145.38(0.02) | 145.46(0.11) | 146.5(0.25) | 147.24 | -1 | | -30 | 12(0.4) | -20 | [1] | [14] | [15] | 70 | 170 | RG | 0.6 | Wait? | | (4) | 15 | 25 | 12 | 20 | 1.5,82 | 21 | | 24 | Dec/2 | 14 | 157.6 | 149.39 | 145.35(-0.05) | 145.3(0.01) | 146.14(0.27) | 146.66 | -1 | | -30 | 12(-1) | -35 | [-3] | [11] | [13] | 55 | 201 | UR | 0.4 | SmallShort | | (1) | 16 | 17 | 16 | 20 | 1.1,77 | 21 | | 25 | Dec/2 | 13 | 157.6 | 149.39 | 145.42(-0.05) | 145.28(-0.08) | 145.74(0.45) | 146.26 | -1.1 | | -30 | 13(-0.9) | -40 | [-3] | [19] | [5] | 36 | 213 | UR | 0.4 | SmallShort | | (-4) | 26 | -9 | 20 | 20 | 0.6,71 | 21 | | | | |
| 26 | Dec/2 | 12 | 157.6 | 149.39 | 145.5(-0.03) | 145.4(-0.04) | 145.09(0.32) | 146.48 | -1 | | -30 | 13(-0.5) | -20 | [-2] | [13] | [18] | 33 | 175 | UR | 1 | SmallShort | | (-3) | 19 | 25 | 27 | 20 | 0.7,65 | 21 | | 27 | Dec/2 | 11 | 157.6 | 149.39 | 145.55(-0.01) | 145.46(0.11) | 144.63(0.15) | 145.88 | -1.1 | | -30 | 14(0) | -35 | [-1] | [7] | [10] | 7 | 65 | UR | 0.8 | SmallShort | | (-4) | 9 | 17 | 30 | -4 | 0.2,52 | 21 | | 28 | Dec/2 | 10 | 157.6 | 149.39 | 145.57(0.04) | 145.3(0.14) | 144.42(0.04) | 145.47 | -1.1 | | -30 | 14(-0.3) | -15 | [2] | [2] | [12] | -23 | -37 | RG | 0.7 | Wait | | (-2) | 2 | 35 | 9 | -13 | -0.1,30 | 21 | | 29 | Dec/2 | 9 | 157.6 | 149.39 | 145.51(-0.05) | 145.3(0) | 144.36(-0.31) | 144.64 | -1.2 | | -30 | 14(0.3) | -50 | [-3] | [-23] | [20] | -49 | -86 | DP | 0.2 | OpenShort? | | (-1) | -18 | 71 | -7 | -20 | -0.6,16 | 21 | | 30 | Dec/1 | 15 | 158.75 | 150.36 | 145.58(-0.14) | 145.1(-0.06) | 144.81(-0.62) | 142.99 | -1.5 | | -36 | 14(1) | -50 | [-8] | [-47] | [-30] | -83 | -194 | DT | -1.2 | OpenShort? | | (-6) | -36 | -54 | -30 | -20 | -1.8,12 | 3 | | | | |
| 31 | Dec/1 | 14 | 158.75 | 150.36 | 145.78(-0.13) | 145.18(-0.02) | 145.72(-0.39) | 144.25 | -1.4 | | -36 | 13(-0.4) | -50 | [-8] | [-33] | [-15] | -51 | -68 | DT | -1.1 | OpenShort | | (-6) | -24 | -22 | -27 | -20 | -1.1,27 | 3 | | 32 | Dec/1 | 13 | 158.75 | 150.36 | 145.97(-0.1) | 145.21(-0.06) | 146.29(0.08) | 144.77 | -1.3 | | -36 | 13(-0.2) | -50 | [-6] | [-5] | [-16] | -27 | 38 | DT | -1.1 | OpenShort | | (-8) | 5 | -37 | -19 | -6 | -0.8,43 | 3 | | 33 | Dec/1 | 12 | 158.75 | 150.36 | 146.12(-0.07) | 145.3(-0.08) | 146.18(0.2) | 145.63 | -1.2 | | -36 | 14(-0.3) | -50 | [-4] | [2] | [-8] | 8 | 89 | RG | -0.4 | Wait | | (-5) | 12 | -33 | 5 | 20 | -0.3,65 | 3 | | 34 | Dec/1 | 11 | 158.75 | 150.36 | 146.22(-0.03) | 145.42(-0.1) | 145.89(0.32) | 146.41 | -1.2 | | -36 | 14(-0.2) | -50 | [-2] | [9] | [-4] | 29 | 118 | RG | 0.4 | Wait | | (-3) | 20 | -47 | 33 | 20 | 0.1,76 | 3 | | 35 | Dec/1 | 10 | 158.75 | 150.36 | 146.26(-0.11) | 145.57(-0.01) | 145.42(0.57) | 147.51 | -1.1 | | -36 | 14(-3) | -35 | [-7] | [26] | [20] | 29 | 340 | UR | 1.4 | SmallShort | | (1) | 35 | 18 | 36 | 20 | 0.8,59 | 3 | | | | |
| 36 | Dec/1 | 9 | 158.75 | 150.36 | 146.42(-0.14) | 145.58(-0.04) | 144.59(0.31) | 147.09 | -1.1 | | -36 | 17(-2.4) | -45 | [-9] | [9] | [51] | -8 | 266 | UR | 1.4 | SmallShort? | | (-9) | 19 | 122 | 25 | 20 | 0.4,32 | 3 | | 37 | Nov/30 | 15 | 160.18 | 152.04 | 146.63(-0.23) | 145.64(-0.14) | 144.14(-0.21) | 144.26 | -1.6 | | -33 | 19(-2.3) | -50 | [-14] | [-27] | [2] | -69 | 15 | DP | 0.1 | OpenShort? | | (-15) | -13 | 11 | 7 | -20 | -1.1,9 | 3 | | 38 | Nov/30 | 14 | 160.18 | 152.04 | 146.97(-0.21) | 145.85(-0.05) | 144.44(-0.34) | 144 | -1.6 | | -33 | 22(-0.1) | -50 | [-13] | [-31] | [-8] | -80 | -76 | DT | -0.2 | HoldShort | | (-16) | -21 | -6 | -1 | -20 | -1.4,5 | 3 | | 39 | Nov/30 | 13 | 160.18 | 152.04 | 147.28(-0.23) | 145.92(-0.1) | 144.94(-0.55) | 144.14 | -1.6 | | -33 | 22(0) | -50 | [-14] | [-46] | [-1] | -82 | -118 | DT | -0.4 | HoldShort | | (-14) | -34 | 18 | -10 | -20 | -1.4,3 | 3 | | 40 | Nov/30 | 12 | 160.18 | 152.04 | 147.62(-0.23) | 146.06(-0.22) | 145.74(-0.57) | 143.72 | -1.6 | | -33 | 22(1.1) | -50 | [-14] | [-51] | [-21] | -91 | -173 | DT | -0.9 | OpenShort | | (-16) | -35 | -36 | -20 | -20 | -1.8,4 | 3 | | | | |
| 41 | Nov/30 | 11 | 160.18 | 152.04 | 147.96(-0.18) | 146.38(-0.25) | 146.58(-0.41) | 144.56 | -1.5 | | -33 | 21(1.1) | -50 | [-11] | [-41] | [-23] | -76 | -154 | DT | -1 | OpenShort | | (-13) | -25 | -49 | -22 | -20 | -1.6,14 | 3 | | 42 | Nov/30 | 10 | 160.18 | 152.04 | 148.23(-0.18) | 146.75(-0.12) | 147.19(-0.05) | 145.71 | -1.4 | | -33 | 20(-0.2) | -50 | [-11] | [-15] | [-16] | -52 | -6 | DT | -0.7 | OpenShort | | (-10) | -3 | -39 | -9 | -17 | -1.3,31 | 3 | | 43 | Nov/30 | 9 | 160.18 | 152.04 | 148.49(-0.15) | 146.93(-0.07) | 147.26(0.25) | 146.62 | -1.3 | | -33 | 20(-0.2) | -50 | [-9] | [5] | [-19] | -30 | 79 | RG | -0.3 | Wait? | | (-9) | 15 | -59 | 6 | -3 | -0.9,43 | 3 | | 44 | Nov/29 | 15 | 161.49 | 153.43 | 148.71(-0.09) | 147.03(0.06) | 146.9(0.35) | 148.03 | -1.4 | | -32 | 20(-1.4) | -50 | [-6] | [17] | [8] | -11 | 125 | UR | 0.6 | SmallShort? | | (-7) | 22 | 5 | 22 | 20 | -0.3,47 | 3 | | 45 | Nov/29 | 14 | 161.49 | 153.43 | 148.84(-0.11) | 146.94(-0.22) | 146.39(0.15) | 147.91 | -1.4 | | -32 | 21(-0.7) | -50 | [-7] | [-4] | [17] | -26 | 86 | DP | 0.7 | OpenShort | | (-6) | 9 | 17 | 26 | 20 | -0.5,37 | 3 | | | | |
| 46 | Nov/29 | 13 | 161.49 | 153.43 | 149.01(-0.11) | 147.26(-0.23) | 146.17(-0.08) | 147.5 | -1.5 | | -32 | 22(0) | -50 | [-7] | [-19] | [27] | -47 | -10 | DP | 0.6 | OpenShort | | (-9) | -5 | 56 | 19 | 20 | -0.7,21 | 3 | | 47 | Nov/29 | 12 | 161.49 | 153.43 | 149.17(-0.17) | 147.6(-0.33) | 146.29(-0.21) | 146.19 | -1.6 | | -32 | 22(0.7) | -50 | [-11] | [-31] | [19] | -78 | -81 | DP | -0 | OpenShort | | (-10) | -13 | 57 | 2 | 1 | -1.4,7 | 3 | | 48 | Nov/29 | 11 | 161.49 | 153.43 | 149.43(-0.25) | 148.09(-0.37) | 146.6(-0.39) | 144.87 | -1.7 | | -32 | 21(2.2) | -50 | [-16] | [-45] | [-21] | -105 | -157 | DT | -0.8 | HoldShort | | (-14) | -24 | -26 | -35 | -20 | -2.2,0 | 3 | | 49 | Nov/29 | 10 | 161.49 | 153.43 | 149.81(-0.33) | 148.64(-0.38) | 147.18(-0.26) | 145.48 | -1.7 | | -32 | 19(-0.3) | -50 | [-21] | [-38] | [-31] | -103 | -24 | DT | -0.9 | CloseShort | | (-15) | -16 | -59 | -34 | -20 | -2.4,7 | 3 | | 50 | Nov/29 | 9 | 161.49 | 153.43 | 150.3(-0.25) | 149.2(-0.22) | 147.56(-0.53) | 146.87 | -1.5 | | -32 | 20(-0.9) | -50 | [-16] | [-49] | [-27] | -83 | -113 | DT | -0.4 | HoldShort? | | (-18) | -33 | -52 | -28 | -20 | -1.8,12 | 3 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|