Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 8, 2021



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $299.1900      One month high (close): $326.5200

DHR Daily Change: 1.57%   Daily StdDev 1.43%   DHR EMA_5_Trend: -0.09%   10Minute StdDev: $0

Latest Price :  $318.26(1.57%)

Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: 0.7

Sample size 20   Avg positive next hour return: 0.54%(80%)   Avg negative next hour return: -0.15%(20%)
     Wed. Dec. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/89   313.03  317.3  311.34(0.02 312.55(0.28 313.38(0.03315.480.3    1143(1)50[1][14][23]63118UT0.7OpenLong?    (3)264781.3,8060

Daily Trend: %
Up Forces: 317.3(daily_ema_10 0.58%)  
Down Forces:
Support Levels: 313.03(daily_ema_20 -0.78%)   312.55(hourly_sma_10 -0.93%)   311.34(hourly_sma_20 -1.31%)  
Resistance Levels:
 
2Dec/715   312.11  316.85  311.29(-0.08 311.68(0.22 313.3(-0.16312.720.1    942(-1.5)0[-6][-5][0]3489RG-0.2Wait?    (-2)-119-6-190.5,7161
3Dec/714   312.11  316.85  311.54(-0.08 311.01(0.18 313.8(-0.15312.350    944(-2.9)5[-6][-5][-6]2871RG-0.4Wait    (-7)-11-9-11-80.2,7361
4Dec/713   312.11  316.85  311.79(-0.07 310.46(0.12 314.27(0.38312.760.1    947(-2.3)40[-5][30][-2]42190RG-0.4Wait    (-5)27-165200.3,8461
5Dec/712   312.11  316.85  312(-0.08 310.09(0.06 313.09(0.43313.440.2    949(-3)20[-6][31][-6]53232RG0.1Wait    (-4)30-4118200.4,9361
 
6Dec/711   312.11  316.85  312.24(-0.05 309.9(0.11 311.76(0.55315.230.4    952(-2.7)50[-4][42][15]61282UR0.9SmallShort    (-4)39-146200.8,9161
7Dec/710   312.11  316.85  312.41(-0.03 309.56(0.11 310.05(0.62315.30.4    955(-1.2)50[-2][47][20]28269UR1.3SmallShort    (-4)441537200.7,6061
8Dec/79   312.11  316.85  312.5(-0.05 309.22(0.06 308.14(0.49314.630.3    956(-1.8)50[-4][36][75]-1237UR1.5SmallShort?    (-4)3518529200.5,3761
9Dec/615   311.56  316.97  312.67(-0.22 309.02(-0.16 306.64(-0.14306.82-0.6    1058(1.1)5[-16][-20][1]-77-11RG0Wait?    (-13)-1047-16-1.3,662
10Dec/614   311.56  316.97  313.35(-0.25 309.51(-0.21 307.07(-0.32306.64-0.6    1057(-1.1)-20[-18][-36][-3]-84-40DT-0.1HoldShort    (-17)-23-75-20-1.5,462
 
11Dec/613   311.56  316.97  314.12(-0.26 310.15(-0.23 308.06(-0.32306.93-0.6    1058(-1.9)-5[-19][-37][5]-88-51RG-0.2Wait    (-18)-23201-20-1.6,262
12Dec/612   311.56  316.97  314.94(-0.3 310.88(-0.39 309.04(-0.43306.11-0.7    1060(1.2)-25[-22][-51][-8]-98-88DT-0.6OpenShort    (-21)-31-14-5-20-1.9,062
13Dec/611   311.56  316.97  315.88(-0.28 312.1(-0.33 310.38(-0.33306.72-0.6    1058(0.4)-25[-20][-41][-23]-100-94DT-0.8CloseShort    (-21)-24-54-6-20-2,062
14Dec/610   311.56  316.97  316.78(-0.22 313.12(-0.26 311.41(-0.18309.01-0.3    1058(2.6)-25[-16][-27][-22]-92-76DT-0.5OpenShort    (-20)-13-56-2-20-1.7,162
15Dec/69   311.56  316.97  317.47(-0.13 313.93(-0.2 311.98(-0.08311.42-0    1055(2.4)5[-9][-16][-5]-83-80RG-0.1Wait?    (-14)-6-153-11-1.4,262
 
16Dec/315   310.94  317.84  317.88(-0.1 314.57(-0.22 312.23(-0.16312.080.1    1253(8.4)20[-7][-21][-1]-81-121RG-0Wait?    (-9)-12-46-10-1.4,462
17Dec/314   310.94  317.84  318.21(-0.16 315.25(-0.17 312.72(-0.36312.270.1    1245(1.9)-10[-12][-35][-1]-85-120DT-0.1OpenShort    (-7)-2614-20-1.5,362
18Dec/313   310.94  317.84  318.71(-0.21 315.78(-0.18 313.85(-0.32312.220.1    1243(0.5)-10[-15][-33][0]-92-70DT-0.4HoldShort    (-12)-2311-0-20-1.7,162
19Dec/312   310.94  317.84  319.37(-0.22 316.34(-0.27 314.87(-0.32311.750.1    1242(2)-25[-16][-37][-13]-100-101DT-0.8HoldShort    (-17)-23-25-9-20-2,062
20Dec/311   310.94  317.84  320.06(-0.22 317.19(-0.29 315.88(-0.34312.840.2    1240(1.4)-25[-16][-39][-17]-97-95DT-0.8OpenShort    (-15)-25-39-6-20-2,362
 
21Dec/310   310.94  317.84  320.77(-0.19 318.12(-0.31 316.95(-0.33314.540.4    1239(1.5)-25[-14][-38][-27]-91-82DT-0.7OpenShort    (-15)-24-75-4-20-1.8,462
22Dec/39   310.94  317.84  321.39(-0.17 319.1(-0.17 317.99(0.09317.80.8    1237(-4.3)15[-12][-3][6]-7482RG-0.1Wait?    (-10)714116-1.1,462
23Dec/215   310.6  317.92  321.93(-0.15 319.65(-0.25 317.71(-0.03317.210.7    1342(0.3)10[-11][-13][1]-80-6RG-0.1Wait?    (-15)-25-1-1-1.3,365
24Dec/214   310.6  317.92  322.42(-0.15 320.45(-0.18 317.82(-0.22316.980.7    1341(1.2)-20[-11][-24][-11]-80-75DT-0.2OpenShort    (-12)-16-243-20-1.5,865
25Dec/213   310.6  317.92  322.92(-0.15 321.03(-0.06 318.53(-0.25318.030.8    1340(0.4)-15[-11][-22][-11]-77-62DT-0.1HoldShort    (-10)-18-202-20-1.4,865
 
26Dec/212   310.6  317.92  323.4(-0.15 321.21(0.02 319.32(-0.28318.910.9    1340(-0.1)5[-11][-21][6]-77-60RG-0.1Wait    (-10)-2033-7-20-1.3,665
27Dec/211   310.6  317.92  323.87(-0.18 321.16(-0.16 320.21(-0.45317.450.8    1340(2.5)-25[-13][-41][-9]-89-132DT-0.8OpenShort    (-13)-33-5-18-20-1.8,665
28Dec/210   310.6  317.92  324.45(-0.14 321.67(-0.22 321.66(-0.43317.670.8    1337(3.1)-25[-10][-41][-28]-84-178DT-1.2OpenShort    (-13)-31-63-23-20-2,1665
29Dec/29   310.6  317.92  324.9(-0.07 322.38(-0.17 323.04(-0.15320.451.1    1334(2.1)-5[-5][-17][-15]-57-107RG-0.8SmallLong?    (-8)-11-35-16-7-1.5,3165
30Dec/115   310.31  317.38  325.12(-0.06 322.92(-0.15 323.54(0.14321.991.3    1432(0.6)25[-4][6][-11]-35-6RG-0.5Wait?    (-4)10-34-611-1.1,4372
 
31Dec/114   310.31  317.38  325.31(-0.03 323.4(-0.09 323.08(0.3323.51.5    1432(0.4)50[-2][20][-2]-1645RG0.2Wait    (-3)22-171419-0.7,5272
32Dec/113   310.31  317.38  325.4(-0.05 323.69(-0.16 322.11(0.13324.271.6    1431(-0.2)35[-4][5][2]-1053UR0.8SmallShort    (-1)9-213020-0.4,5072
33Dec/112   310.31  317.38  325.55(-0.01 324.22(-0.04 321.68(0.01325.21.7    1431(-0.2)50[-1][2][26]-172UR1.3SmallShort    (-2)1562720-0.1,3672
34Dec/111   310.31  317.38  325.59(-0.1 324.36(-0.13 321.65(-0.2322.721.4    1432(-0.1)45[-7][-18][22]-59-40RG0.4Wait    (-4)-15671-9-1,1672
35Dec/110   310.31  317.38  325.91(0.06 324.78(-0.25 322.28(-0.45319.781.1    1432(-6.5)50[4][-38][0]-101-363BT-0.9OpenLong    (-11)-3328-26-20-2.2,472
 
36Dec/19   310.31  317.38  325.7(0.07 325.6(-0.3 323.73(-0.47318.580.9    1438(-6.2)50[5][-41][-39]-99-408DR-1.5HoldShort?    (4)-34-80-33-20-2.1,472
37Nov/3015   309.91  316.05  325.48(0.11 326.58(-0.2 325.27(-0.47322.141.4    1544(-8.4)50[8][-35][-34]-63-328DR-0.8OpenShort?    (9)-34-72-33-20-0.9,1077
38Nov/3014   309.91  316.05  325.12(0.17 327.25(-0.05 326.8(-0.08325.41.8    1553(-6.5)50[12][-0][-7]-23-181DR-0.3OpenShort    (13)-6-6-20-200.1,2577
39Nov/3013   309.91  316.05  324.56(0.19 327.41(0.02 327.06(-0.07325.651.8    1559(-6.4)50[14][3][-16]1-178CR-0.3HoldShort    (13)-5-26-22-200.2,4677
40Nov/3012   309.91  316.05  323.95(0.23 327.33(0.03 327.3(-0.05326.832    1566(-5.7)50[17][6][1]36-153UT-0.1OpenLong    (16)-412-7-170.5,7377
 
41Nov/3011   309.91  316.05  323.22(0.2 327.22(0.01 327.47(-0.17326.321.9    1571(-4.3)50[15][-4][-27]36-143DR-0.2OpenShort    (17)-12-72-9-200.5,7377
42Nov/3010   309.91  316.05  322.59(0.28 327.18(0.1 328.02(0.11329.582.3    1576(-1.2)50[20][21][22]68-33UT0.2OpenLong    (20)858-2201.1,9077
43Nov/309   309.91  316.05  321.69(0.25 326.86(0.01 327.65(-0.03326.952    1577(-3.6)50[18][7][-0]58-98UT-0.1OpenLong?    (17)-24-7-30.8,8877
44Nov/2915   309.24  313.94  320.89(0.25 326.82(-0.07 327.76(0.11326.792.2    1480(-7.3)50[18][14][-7]64-42CR-0.1HoldShort?    (20)8-21-4120.9,9179
45Nov/2914   309.24  313.94  320.08(0.26 327.05(0.38 327.4(0.13327.752.3    1488(-0.4)50[19][32][-10]7415CR0HoldShort    (20)9-142-201.1,9679
 
46Nov/2913   309.24  313.94  319.24(0.27 325.8(0.44 326.99(0.2328.412.4    1488(1.5)50[19][39][-3]7873CR0.2OpenShort    (21)14-46-201.3,9579
47Nov/2912   309.24  313.94  318.37(0.3 324.37(0.43 326.33(0.09328.612.4    1487(2.4)50[21][32][10]7647UT0.3OpenLong    (21)630111.5,8879
48Nov/2911   309.24  313.94  317.42(0.26 322.97(0.4 326.03(0.05327.242.2    1484(2.9)50[19][27][23]6866UT0.2OpenLong    (21)4542391.4,8379
49Nov/2910   309.24  313.94  316.6(0.15 321.69(0.34 325.86(-0.28324.791.9    1481(2.9)50[11][-1][-4]5943DR-0.2OpenShort    (17)-20-2220-71.2,7979
50Nov/299   309.24  313.94  316.14(0.15 320.59(0.43 326.76(0.66325.772    1478(5.2)50[11][70][9]73315UT-0.2OpenLong?    (13)471024201.5,8579
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA