|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $143.3600 One month high (close): $158.6400
AMAT Daily Change: 0.66% Daily StdDev 2.47% AMAT EMA_5_Trend: 0.61% 10Minute StdDev: $5.2177
Latest Price : $157.32(0.66%) | Fri. Dec 10, 2021($1.7) Thu. Dec 9, 2021($1.4) Wed. Dec 8, 2021($0.9) Tue. Dec 7, 2021($5.5) Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($3.9) Wed. Dec 1, 2021($3.2)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 151.51 | 149.78 | 149.65(0.36) | 154.64(0.64) | 157.07(0.04) | 157.05 | 1.2 | | -1 | 123(4.8) | 45 | [15] | [21] | [1] | 80 | 202 | UT | -0 | OpenLong? | | (21) | 2 | 13 | -6 | -20 | 1.3,97 | 50 | Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -1.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.64(hourly_sma_10 -1.53%) 151.51(daily_ema_20 -3.53%) 149.78(daily_ema_10 -4.63%) 149.65(hourly_sma_20 -4.71%)
Resistance Levels:
|
| | | 2 | Dec/7 | 15 | 151.4 | 148.82 | 149.11(0.26) | 153.65(0.71) | 157(0.17) | 156.62 | 1.1 | | -2 | 119(4.8) | 25 | [11] | [26] | [-11] | 83 | 321 | CR | -0.1 | OpenShort? | | (18) | 7 | -27 | -7 | -9 | 1.4,98 | 47 | | 3 | Dec/7 | 14 | 151.4 | 148.82 | 148.72(0.34) | 152.57(0.83) | 156.73(0.51) | 157.49 | 1.3 | | -2 | 114(8.8) | 50 | [14] | [43] | [4] | 93 | 415 | UT | 0.1 | OpenLong | | (15) | 21 | 3 | -7 | 20 | 1.7,100 | 47 | | 4 | Dec/7 | 13 | 151.4 | 148.82 | 148.21(0.35) | 151.32(0.95) | 155.94(1.25) | 157.38 | 1.3 | | -2 | 105(10.8) | 50 | [14] | [75] | [12] | 98 | 587 | UT | 0.3 | OpenLong | | (18) | 50 | 19 | -6 | 20 | 1.9,100 | 47 | | 5 | Dec/7 | 12 | 151.4 | 148.82 | 147.69(0.33) | 149.9(0.91) | 154.01(1.17) | 156.78 | 1.2 | | -2 | 94(11.5) | 50 | [13] | [71] | [10] | 103 | 587 | UT | 0.6 | HoldLong | | (17) | 47 | 3 | -4 | 20 | 2.1,100 | 47 | | | | |
| 6 | Dec/7 | 11 | 151.4 | 148.82 | 147.21(0.32) | 148.55(0.83) | 152.23(1.32) | 156.69 | 1.2 | | -2 | 83(16.4) | 50 | [13] | [75] | [34] | 113 | 648 | UT | 1.2 | HoldLong | | (17) | 53 | 43 | 19 | 20 | 2.5,100 | 47 | | 7 | Dec/7 | 10 | 151.4 | 148.82 | 146.74(0.32) | 147.32(0.76) | 150.25(1.29) | 155.34 | 0.9 | | -2 | 66(16.4) | 50 | [13] | [73] | [41] | 116 | 592 | UT | 1.7 | HoldLong | | (14) | 52 | 58 | 26 | 20 | 2.9,93 | 47 | | 8 | Dec/7 | 9 | 151.4 | 148.82 | 146.27(0.24) | 146.21(0.62) | 148.34(1.12) | 153.54 | 0.5 | | -2 | 50(14.2) | 50 | [10] | [62] | [87] | 115 | 534 | UT | 2.3 | HoldLong? | | (13) | 45 | 191 | 36 | 20 | 3.2,85 | 47 | | 9 | Dec/6 | 15 | 151.19 | 147.86 | 145.92(-0.02) | 145.31(0.26) | 146.7(0.63) | 147.8 | -0.8 | | -8 | 36(-2) | -15 | [-1] | [29] | [11] | 55 | 274 | UR | 0.7 | SmallShort? | | (3) | 25 | 3 | 28 | 20 | 1.2,75 | 42 | | 10 | Dec/6 | 14 | 151.19 | 147.86 | 145.95(-0.21) | 144.93(0.19) | 145.78(0.64) | 147.69 | -0.8 | | -8 | 38(-15.7) | -45 | [-9] | [28] | [19] | 39 | 435 | UR | 1.2 | SmallShort | | (-2) | 27 | 19 | 31 | 20 | 1,64 | 42 | | | | |
| 11 | Dec/6 | 13 | 151.19 | 147.86 | 146.25(-0.28) | 144.65(0.06) | 144.86(0.33) | 147.13 | -0.9 | | -8 | 53(-16.2) | -50 | [-12] | [11] | [27] | 8 | 371 | UR | 1 | SmallShort | | (-12) | 14 | 41 | 28 | 20 | 0.4,48 | 42 | | 12 | Dec/6 | 12 | 151.19 | 147.86 | 146.66(-0.31) | 144.56(-0.21) | 144.38(0.22) | 145.92 | -1.2 | | -8 | 70(-11) | -50 | [-13] | [1] | [23] | -29 | 261 | UR | 0.5 | SmallShort | | (-16) | 9 | 34 | 16 | 20 | -0.2,26 | 42 | | 13 | Dec/6 | 11 | 151.19 | 147.86 | 147.11(-0.37) | 144.87(-0.16) | 144.06(0.11) | 144.94 | -1.4 | | -8 | 81(-9.8) | -50 | [-16] | [-3] | [24] | -55 | 189 | DP | 0.2 | OpenShort | | (-18) | 5 | 60 | 4 | 20 | -0.6,10 | 42 | | 14 | Dec/6 | 10 | 151.19 | 147.86 | 147.65(-0.4) | 145.1(-0.27) | 143.9(-0.16) | 143.21 | -1.8 | | -8 | 90(-3.1) | -50 | [-17] | [-17] | [-2] | -75 | 6 | DT | -0.2 | HoldShort | | (-22) | -7 | 1 | 1 | -20 | -1.1,3 | 42 | | 15 | Dec/6 | 9 | 151.19 | 147.86 | 148.25(-0.34) | 145.5(-0.25) | 144.13(-0.19) | 143.16 | -1.8 | | -8 | 93(-0.2) | -50 | [-14] | [-18] | [-22] | -77 | -90 | DT | -0.2 | HoldShort? | | (-20) | -8 | -53 | 2 | -20 | -1.2,3 | 42 | | | | |
| 16 | Dec/3 | 15 | 151.48 | 148.08 | 148.75(-0.24) | 145.87(-0.2) | 144.41(-0.23) | 144.72 | -1.6 | | -10 | 94(-0.1) | -50 | [-10] | [-20] | [4] | -68 | -114 | DP | 0.1 | OpenShort? | | (-16) | -10 | 12 | 6 | -16 | -1,7 | 39 | | 17 | Dec/3 | 14 | 151.48 | 148.08 | 149.11(-0.13) | 146.16(-0.12) | 144.75(-0.64) | 144.36 | -1.6 | | -10 | 94(3.2) | -50 | [-5] | [-34] | [-3] | -78 | -346 | DT | -0.1 | OpenShort | | (-13) | -27 | 6 | -2 | -20 | -1.2,2 | 39 | | 18 | Dec/3 | 13 | 151.48 | 148.08 | 149.3(-0.14) | 146.33(-0.13) | 145.68(-0.42) | 144.18 | -1.7 | | -10 | 91(3.9) | -50 | [-6] | [-25] | [-5] | -82 | -310 | DT | -0.4 | OpenShort | | (-7) | -18 | 6 | -7 | -20 | -1.3,1 | 39 | | 19 | Dec/3 | 12 | 151.48 | 148.08 | 149.51(-0.13) | 146.52(-0.31) | 146.3(-0.42) | 143.99 | -1.7 | | -10 | 87(4.8) | -50 | [-5] | [-29] | [-18] | -87 | -350 | DT | -0.6 | OpenShort | | (-7) | -18 | -33 | -15 | -20 | -1.5,1 | 39 | | 20 | Dec/3 | 11 | 151.48 | 148.08 | 149.71(-0.08) | 146.98(-0.6) | 146.91(-0.3) | 144.95 | -1.5 | | -10 | 82(2.7) | -50 | [-3] | [-29] | [-13] | -72 | -316 | DT | -0.6 | OpenShort | | (-5) | -13 | -43 | -4 | 20 | -1.3,11 | 39 | | | | |
| 21 | Dec/3 | 10 | 151.48 | 148.08 | 149.83(-0.07) | 147.87(-0.64) | 147.35(-0.24) | 146.24 | -1.2 | | -10 | 79(1.5) | -50 | [-3] | [-27] | [-26] | -60 | -232 | DT | -0.3 | OpenShort | | (-2) | -10 | -91 | 1 | 20 | -1,15 | 39 | | 22 | Dec/3 | 9 | 151.48 | 148.08 | 149.94(-0.03) | 148.82(-0.36) | 147.7(0.47) | 149 | -0.6 | | -10 | 78(0.2) | 10 | [-1] | [9] | [28] | -41 | 66 | UR | 0.4 | SmallShort? | | (2) | 20 | 56 | 8 | 20 | -0.3,17 | 39 | | 23 | Dec/2 | 15 | 151.77 | 149.34 | 149.98(-0.11) | 149.36(-0.55) | 147.01(0.18) | 147.32 | -1.1 | | -5 | 77(-3.2) | -20 | [-5] | [-7] | [8] | -59 | -48 | DP | 0.1 | OpenShort? | | (-5) | 8 | 15 | 4 | 20 | -0.8,11 | 44 | | 24 | Dec/2 | 14 | 151.77 | 149.34 | 150.14(-0.12) | 150.19(-0.53) | 146.74(-0.21) | 146.88 | -1.2 | | -5 | 81(2) | -50 | [-5] | [-23] | [-6] | -64 | -163 | DT | 0 | OpenShort | | (-6) | -9 | -9 | 6 | -20 | -1,11 | 44 | | 25 | Dec/2 | 13 | 151.77 | 149.34 | 150.32(-0.11) | 150.99(-0.44) | 147.05(-0.91) | 147.14 | -1.1 | | -5 | 79(2.2) | -50 | [-5] | [-50] | [-12] | -66 | -309 | DT | 0 | OpenShort | | (-6) | -38 | -12 | -2 | -20 | -1,9 | 44 | | | | |
| 26 | Dec/2 | 12 | 151.77 | 149.34 | 150.49(-0.06) | 151.65(-0.27) | 148.4(-1.02) | 147.5 | -1 | | -5 | 76(1.4) | -50 | [-3] | [-51] | [2] | -70 | -366 | DP | -0.3 | OpenShort | | (-5) | -43 | 48 | -20 | -20 | -1,5 | 44 | | 27 | Dec/2 | 11 | 151.77 | 149.34 | 150.58(-0.12) | 152.06(-0.16) | 149.93(-1.23) | 146.07 | -1.4 | | -5 | 75(4.7) | -50 | [-5] | [-58] | [-28] | -83 | -460 | DT | -1.3 | OpenShort | | (-6) | -52 | -1 | -48 | -20 | -1.5,5 | 44 | | 28 | Dec/2 | 10 | 151.77 | 149.34 | 150.76(-0.03) | 152.31(-0.08) | 151.8(-1.13) | 146.11 | -1.4 | | -5 | 70(1.4) | -50 | [-1] | [-51] | [-54] | -60 | -523 | DT | -2 | OpenShort | | (-5) | -47 | -78 | -49 | -20 | -1.6,30 | 44 | | 29 | Dec/2 | 9 | 151.77 | 149.34 | 150.8(0.05) | 152.43(-0.02) | 153.53(-0.93) | 148.45 | -0.8 | | -5 | 69(-2.5) | -40 | [2] | [-41] | [-77] | -9 | -400 | DR | -1.8 | OpenShort? | | (1) | -39 | -170 | -33 | -20 | -0.8,61 | 44 | | 30 | Dec/1 | 15 | 151.65 | 150.25 | 150.73(0.22) | 152.46(0.44) | 154.97(0.05) | 153.76 | 0.5 | | -0 | 71(5.7) | 0 | [9] | [13] | [-21] | 62 | 23 | CR | -0.4 | HoldShort? | | (13) | 2 | -49 | -14 | -20 | 1,87 | 53 | | | | |
| 31 | Dec/1 | 14 | 151.65 | 150.25 | 150.4(0.39) | 151.79(0.48) | 154.9(0.46) | 155.3 | 0.8 | | -0 | 66(-3.4) | 50 | [17] | [34] | [7] | 88 | 91 | UT | 0.1 | HoldLong | | (13) | 20 | 11 | -5 | 20 | 1.7,95 | 53 | | 32 | Dec/1 | 13 | 151.65 | 150.25 | 149.81(0.4) | 151.06(0.31) | 154.19(0.89) | 154.95 | 0.7 | | -0 | 69(-2.4) | 50 | [17] | [49] | [0] | 90 | 184 | UT | 0.2 | HoldLong | | (20) | 38 | -26 | -0 | 20 | 1.7,97 | 53 | | 33 | Dec/1 | 12 | 151.65 | 150.25 | 149.22(0.38) | 150.6(0.35) | 152.83(1) | 155.78 | 0.9 | | -0 | 72(6) | 50 | [16] | [54] | [25] | 103 | 326 | UT | 0.9 | HoldLong | | (22) | 43 | 29 | 12 | 20 | 2.1,100 | 53 | | 34 | Dec/1 | 11 | 151.65 | 150.25 | 148.66(0.29) | 150.08(0.29) | 151.31(0.92) | 154.87 | 0.7 | | -0 | 66(7.3) | 50 | [12] | [48] | [31] | 103 | 369 | UT | 1.2 | HoldLong | | (18) | 40 | 39 | 31 | 20 | 2.1,100 | 53 | | 35 | Dec/1 | 10 | 151.65 | 150.25 | 148.23(0.18) | 149.64(0.23) | 149.93(0.87) | 153.64 | 0.4 | | -0 | 58(7.1) | 50 | [8] | [44] | [36] | 91 | 392 | UT | 1.4 | OpenLong | | (13) | 37 | 63 | 23 | 20 | 2.1,88 | 53 | | | | |
| 36 | Dec/1 | 9 | 151.65 | 150.25 | 147.97(0.11) | 149.3(0.11) | 148.64(0.45) | 151.7 | 0 | | -0 | 51(3.3) | 45 | [5] | [22] | [49] | 68 | 252 | UT | 1.3 | OpenLong? | | (5) | 19 | 120 | 18 | 20 | 1.6,78 | 53 | | 37 | Nov/30 | 15 | 151.11 | 150.67 | 147.81(0.01) | 149.13(-0.06) | 147.97(-0.29) | 148.1 | -0.6 | | -1 | 48(5.2) | -25 | [0] | [-15] | [-6] | 11 | -51 | DR | 0.1 | OpenShort? | | (1) | -12 | -8 | -2 | -20 | 0.1,58 | 41 | | 38 | Nov/30 | 14 | 151.11 | 150.67 | 147.79(0.02) | 149.22(0.05) | 148.4(-0.29) | 148.34 | -0.6 | | -1 | 43(0.1) | -10 | [1] | [-13] | [-1] | 21 | -43 | DR | -0 | OpenShort | | (1) | -13 | 12 | -6 | -20 | 0.3,63 | 41 | | 39 | Nov/30 | 13 | 151.11 | 150.67 | 147.76(0.03) | 149.15(0.1) | 148.83(-0.33) | 147.98 | -0.6 | | -1 | 43(-0.1) | -15 | [1] | [-14] | [-2] | 14 | -90 | DR | -0.4 | OpenShort | | (1) | -15 | 24 | -22 | -20 | 0.1,61 | 41 | | 40 | Nov/30 | 12 | 151.11 | 150.67 | 147.72(0.01) | 149(-0.01) | 149.33(-0.43) | 147.28 | -0.8 | | -1 | 43(-0.1) | -50 | [0] | [-21] | [-17] | 17 | -134 | DR | -1 | OpenShort | | (0) | -19 | -21 | -24 | -20 | -0.2,72 | 41 | | | | |
| 41 | Nov/30 | 11 | 151.11 | 150.67 | 147.7(0.03) | 149.02(0.28) | 149.98(-0.26) | 147.92 | -0.6 | | -1 | 43(-0.8) | -50 | [1] | [-7] | [-39] | 40 | -75 | DR | -1 | OpenShort | | (2) | -11 | -80 | -18 | -20 | 0.1,87 | 41 | | 42 | Nov/30 | 10 | 151.11 | 150.67 | 147.66(0.09) | 148.6(0.53) | 150.37(0.24) | 150.36 | -0.2 | | -1 | 44(2.6) | 15 | [4] | [21] | [-6] | 79 | 154 | CR | -0 | OpenShort | | (7) | 11 | -11 | -5 | -16 | 1.2,99 | 41 | | 43 | Nov/30 | 9 | 151.11 | 150.67 | 147.52(0.13) | 147.81(0.39) | 150.01(0.37) | 150.69 | -0.1 | | -1 | 41(2.6) | 30 | [6] | [24] | [6] | 90 | 175 | UT | 0.3 | OpenLong? | | (4) | 16 | 6 | 1 | 20 | 1.6,100 | 41 | | 44 | Nov/29 | 15 | 150.83 | 151.58 | 147.33(0.11) | 147.23(0.28) | 149.46(0.53) | 150.5 | -0.1 | | 4 | 38(6) | 50 | [5] | [30] | [10] | 93 | 240 | UT | 0.5 | OpenLong? | | (6) | 23 | 4 | 8 | 20 | 1.7,100 | 49 | | 45 | Nov/29 | 14 | 150.83 | 151.58 | 147.17(0.12) | 146.82(0.12) | 148.67(0.43) | 150.36 | -0.1 | | 4 | 32(3.1) | 50 | [5] | [23] | [24] | 95 | 210 | UT | 0.9 | OpenLong | | (6) | 19 | 28 | 17 | 20 | 1.8,100 | 49 | | | | |
| 46 | Nov/29 | 13 | 150.83 | 151.58 | 147(0.1) | 146.64(0.11) | 148.04(0.83) | 149.51 | -0.2 | | 4 | 29(1.9) | 50 | [4] | [40] | [19] | 86 | 267 | UT | 0.9 | OpenLong | | (4) | 37 | 13 | 32 | 20 | 1.6,96 | 49 | | 47 | Nov/29 | 12 | 150.83 | 151.58 | 146.86(0.05) | 146.48(0.08) | 146.82(0.84) | 149.12 | -0.3 | | 4 | 27(1.4) | 50 | [2] | [39] | [27] | 70 | 294 | UT | 1.5 | OpenLong | | (4) | 37 | 40 | 29 | 20 | 1.5,82 | 49 | | 48 | Nov/29 | 11 | 150.83 | 151.58 | 146.78(-0.03) | 146.48(0) | 145.59(0.41) | 147.91 | -0.5 | | 4 | 26(-0.7) | 50 | [-1] | [17] | [25] | 44 | 200 | UR | 1.6 | SmallShort | | (1) | 18 | 50 | 15 | 20 | 0.8,74 | 49 | | 49 | Nov/29 | 10 | 150.83 | 151.58 | 146.82(-0.12) | 146.36(-0.06) | 145(0.02) | 146.42 | -0.8 | | 4 | 27(-2.5) | -25 | [-5] | [-2] | [-10] | -10 | 82 | DT | 1 | OpenShort | | (-3) | 1 | -31 | -3 | 13 | -0.3,48 | 49 | | 50 | Nov/29 | 9 | 150.83 | 151.58 | 146.99(-0.1) | 146.45(0.04) | 144.97(-0.18) | 147.33 | -0.6 | | 4 | 29(-2.5) | 50 | [-4] | [-9] | [47] | -17 | 69 | RG | 1.5 | SmallShort? | | (-5) | -8 | 134 | -6 | 20 | 0.2,28 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|