XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $90.8000 One month high (close): $104.1600

XRT Daily Change: 2.19% Daily StdDev 1.67% XRT EMA_5_Trend: 0.15% 10Minute StdDev: $1.8795

Latest Price : $94.66(2.19%)

Thu. Dec 9, 2021($0.6) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($0.9) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($1.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.61%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	15	98.4	94.79	93(0.18)	94.55(0.22)	95.25(-0.07)	94.94	-0.8	-21	42(0.8)	-30	[11]	[1]	[-12]	69	37	CR	-0.2	HoldShort?	(17)	-4	-27	-6	-19	1,94	32
Daily Trend: % Up Forces: Down Forces: 94.79(daily_ema_10 -0.16%) Support Levels: 94.55(weak_hourly_sma_10 -0.41%) 93(weak_hourly_sma_20 -2.04%) Resistance Levels: 98.4(daily_ema_20 3.64%)

2	Dec/7	14	98.4	94.79	92.83(0.14)	94.34(0.24)	95.32(0.13)	95.31	-0.7	-21	41(2)	-20	[8]	[13]	[1]	81	176	RG	-0	Wait	(14)	8	0	-6	18	1.4,96	32
3	Dec/7	13	98.4	94.79	92.7(0.14)	94.11(0.24)	95.2(0.51)	95.31	-0.7	-21	39(2.5)	5	[8]	[35]	[4]	85	268	RG	0.1	Wait	(10)	31	6	-6	20	1.5,97	32
4	Dec/7	12	98.4	94.79	92.57(0.16)	93.88(0.4)	94.72(0.42)	95.23	-0.7	-21	37(2.5)	-0	[10]	[35]	[-5]	88	242	CR	0.3	OpenShort	(10)	25	-17	-5	17	1.6,98	32
5	Dec/7	11	98.4	94.79	92.42(0.15)	93.51(0.56)	94.32(0.52)	95.47	-0.7	-21	34(4.1)	20	[9]	[46]	[8]	100	313	UT	0.8	HoldLong	(14)	31	12	10	20	2,100	32

6	Dec/7	10	98.4	94.79	92.28(0.18)	92.99(0.54)	93.83(0.56)	95.31	-0.7	-21	30(4.8)	25	[11]	[48]	[21]	104	295	UT	1.1	HoldLong	(10)	34	42	8	20	2.3,96	32
7	Dec/7	9	98.4	94.79	92.11(0.16)	92.49(0.39)	93.31(0.32)	94.73	-0.8	-21	25(3.1)	25	[10]	[29]	[54]	104	210	UT	1.3	HoldLong?	(10)	19	138	7	20	2.3,96	32
8	Dec/6	15	98.75	95.5	91.96(0.02)	92.13(0.21)	93.01(-0.05)	92.87	-1.3	-21	22(0)	-50	[1]	[-2]	[-7]	69	71	DR	-0.1	OpenShort?	(6)	-3	-23	-3	9	0.9,96	31
9	Dec/6	14	98.75	95.5	91.94(0.1)	91.94(0.29)	93.06(0.38)	93.18	-1.3	-21	22(1.1)	5	[6]	[28]	[5]	81	124	RG	0.1	Wait	(3)	23	3	5	20	1.3,98	31
10	Dec/6	13	98.75	95.5	91.85(0.03)	91.67(0.25)	92.71(0.6)	93.14	-1.3	-21	21(0.7)	-5	[2]	[39]	[14]	82	246	RG	0.5	Wait	(7)	36	21	18	20	1.4,97	31

11	Dec/6	12	98.75	95.5	91.82(-0.01)	91.44(0.12)	92.16(0.51)	92.86	-1.3	-21	20(-0.3)	-25	[-1]	[29]	[9]	77	230	UR	0.8	SmallShort	(1)	31	-11	40	20	1.2,97	31
12	Dec/6	11	98.75	95.5	91.83(-0.03)	91.33(0.04)	91.69(0.5)	93.01	-1.3	-21	21(-1.4)	-20	[-2]	[26]	[17]	65	266	UR	1.5	SmallShort	(0)	30	-3	48	20	1.3,82	31
13	Dec/6	10	98.75	95.5	91.86(-0.09)	91.29(0.08)	91.23(0.57)	93.05	-1.3	-21	22(-5)	-40	[-6]	[30]	[54]	29	335	UR	1.9	SmallShort	(-3)	35	116	35	20	1.2,49	31
14	Dec/6	9	98.75	95.5	91.94(-0.26)	91.22(-0.12)	90.71(0.09)	91.51	-1.7	-21	27(-5.2)	-50	[-16]	[-8]	[34]	-44	199	DP	0.7	OpenShort?	(-14)	6	87	10	20	-0.4,16	31
15	Dec/3	15	99.22	96.33	92.18(-0.28)	91.33(-0.25)	90.63(-0.12)	90.37	-2.1	-22	32(-4.8)	-50	[-17]	[-27]	[-4]	-79	20	DT	-0.2	HoldShort?	(-21)	-7	-6	0	-20	-1.3,4	28

16	Dec/3	14	99.22	96.33	92.44(-0.19)	91.56(-0.19)	90.74(-0.26)	90.45	-2.1	-22	37(0.8)	-50	[-12]	[-32]	[-13]	-76	-110	DT	-0.2	HoldShort	(-21)	-16	-30	4	-20	-1.3,7	28
17	Dec/3	13	99.22	96.33	92.62(-0.16)	91.73(-0.07)	90.98(-0.39)	90.84	-2	-22	36(0.8)	-50	[-10]	[-36]	[-5]	-73	-135	DT	-0.1	OpenShort	(-12)	-24	-5	3	-20	-1.2,7	28
18	Dec/3	12	99.22	96.33	92.77(-0.14)	91.79(-0.16)	91.34(-0.43)	90.9	-2	-22	36(1.5)	-50	[-9]	[-41]	[4]	-79	-171	DP	-0.3	OpenShort	(-11)	-26	24	-6	-20	-1.3,4	28
19	Dec/3	11	99.22	96.33	92.9(-0.16)	91.94(-0.11)	91.73(-0.37)	90.58	-2.1	-22	34(2.6)	-50	[-10]	[-36]	[-17]	-89	-191	DT	-0.8	OpenShort	(-11)	-22	-23	-17	-20	-1.6,1	28
20	Dec/3	10	99.22	96.33	93.05(-0.16)	92.04(-0.2)	92.07(-0.38)	90.88	-2	-22	31(2.1)	-50	[-10]	[-39]	[-26]	-82	-172	DT	-0.9	OpenShort	(-10)	-23	-59	-14	-20	-1.7,11	28

21	Dec/3	9	99.22	96.33	93.2(-0.16)	92.22(-0.12)	92.42(-0.06)	91.66	-1.8	-22	29(-0.2)	-50	[-10]	[-17]	[-28]	-62	-42	DT	-0.6	OpenShort?	(-8)	-4	-81	-2	-8	-1.3,21	28
22	Dec/2	15	99.75	97.59	93.35(-0.15)	92.33(-0.12)	92.48(0.26)	92.75	-1.9	-17	30(-5.7)	-50	[-9]	[4]	[6]	-38	130	UR	0.2	SmallShort?	(-9)	16	1	6	20	-0.5,25	33
23	Dec/2	14	99.75	97.59	93.49(-0.2)	92.44(-0.25)	92.24(0.11)	92.74	-1.9	-17	35(-4.6)	-50	[-12]	[-10]	[22]	-41	122	DP	0.4	OpenShort	(-10)	7	44	9	20	-0.6,24	33
24	Dec/2	13	99.75	97.59	93.68(-0.24)	92.67(-0.38)	92.14(0.14)	92.15	-2.1	-17	40(-2.6)	-50	[-15]	[-13]	[-7]	-56	82	DT	0	OpenShort	(-18)	9	-34	9	20	-1,19	33
25	Dec/2	12	99.75	97.59	93.91(-0.24)	93.02(-0.33)	92.01(-0.01)	92.61	-1.9	-17	42(-3.4)	-50	[-15]	[-20]	[17]	-56	70	DP	0.4	OpenShort	(-16)	-1	36	8	20	-0.8,14	33

26	Dec/2	11	99.75	97.59	94.14(-0.29)	93.33(-0.21)	92.02(-0.2)	92.13	-2.1	-17	46(-1.9)	-50	[-18]	[-29]	[13]	-68	3	DP	0.1	OpenShort	(-20)	-12	44	12	-20	-1.2,12	33
27	Dec/2	10	99.75	97.59	94.41(-0.25)	93.53(-0.21)	92.2(-0.43)	91.54	-2.2	-17	48(1.4)	-50	[-15]	[-42]	[-27]	-83	-174	DT	-0.4	OpenShort	(-23)	-26	-57	2	-20	-1.6,7	33
28	Dec/2	9	99.75	97.59	94.65(-0.23)	93.73(-0.15)	92.6(-0.64)	92.3	-2	-17	46(1.6)	-50	[-14]	[-53]	[14]	-79	-188	DP	-0.2	OpenShort?	(-16)	-39	61	-2	-20	-1.4,6	33
29	Dec/1	15	100.2	98.54	94.87(-0.29)	93.87(-0.2)	93.2(-0.89)	91.49	-2.7	-15	45(-1.8)	-50	[-18]	[-73]	[-42]	-103	-301	DT	-1	CloseShort?	(-19)	-54	-85	-19	-20	-2.1,0	32
30	Dec/1	14	100.2	98.54	95.15(-0.24)	94.06(-0.13)	94.04(-0.63)	92.63	-2.3	-15	47(1.6)	-50	[-15]	[-54]	[-19]	-90	-186	DT	-0.9	OpenShort	(-17)	-39	-26	-26	-20	-1.7,3	32

31	Dec/1	13	100.2	98.54	95.38(-0.19)	94.18(-0.22)	94.64(-0.26)	92.97	-2.2	-15	45(3.2)	-50	[-12]	[-33]	[-28]	-73	-138	DT	-1.1	OpenShort	(-16)	-16	-63	-21	-20	-1.6,17	32
32	Dec/1	12	100.2	98.54	95.56(-0.16)	94.39(-0.17)	94.89(0.01)	93.82	-2	-15	42(1)	-50	[-10]	[-15]	[-31]	-47	-33	DT	-0.8	OpenShort	(-10)	1	-90	-6	-4	-1.3,36	32
33	Dec/1	11	100.2	98.54	95.71(-0.08)	94.55(-0.16)	94.88(0.35)	95.07	-1.6	-15	41(-0.6)	-50	[-5]	[8]	[-5]	-12	79	RG	0.1	Wait	(-6)	22	-43	20	20	-0.5,51	32
34	Dec/1	10	100.2	98.54	95.79(-0.18)	94.7(-0.09)	94.55(0.52)	95.67	-1.4	-15	41(-5.9)	-50	[-11]	[19]	[12]	-10	267	UR	0.8	SmallShort	(-5)	32	-1	25	20	-0.1,43	32
35	Dec/1	9	100.2	98.54	95.96(-0.22)	94.79(-0.18)	94.06(0.35)	95.68	-1.4	-15	47(-5.9)	-50	[-14]	[5]	[52]	-28	245	UR	1.1	SmallShort?	(-13)	22	120	22	20	-0.2,27	32

36	Nov/30	15	100.58	99.92	96.17(-0.28)	94.96(-0.36)	93.73(-0.18)	94.04	-2.6	-8	53(-17.4)	-50	[-17]	[-32]	[8]	-72	-10	DP	0.2	OpenShort?	(-21)	-11	19	10	5	-1.2,8	33
37	Nov/30	14	100.58	99.92	96.44(-0.28)	95.3(-0.27)	93.9(-0.32)	93.79	-2.7	-8	71(-0.1)	-50	[-18]	[-39]	[4]	-85	-84	DP	-0.1	OpenShort	(-21)	-21	21	7	-20	-1.5,3	33
38	Nov/30	13	100.58	99.92	96.71(-0.29)	95.56(-0.32)	94.2(-0.7)	93.5	-2.8	-8	71(3.8)	-50	[-19]	[-65]	[-6]	-95	-223	DT	-0.4	OpenShort	(-21)	-45	3	-1	-20	-1.8,0	33
39	Nov/30	12	100.58	99.92	96.99(-0.27)	95.87(-0.39)	94.86(-0.69)	93.45	-2.8	-8	67(6.6)	-50	[-17]	[-66]	[-19]	-103	-269	DT	-0.8	HoldShort	(-21)	-44	-31	-5	-20	-2.1,0	33
40	Nov/30	11	100.58	99.92	97.25(-0.38)	96.25(-0.35)	95.52(-0.72)	93.87	-2.6	-8	60(0.3)	-50	[-24]	[-69]	[-35]	-105	-163	DT	-1.1	CloseShort	(-18)	-46	-73	-15	-20	-2.2,0	33

41	Nov/30	10	100.58	99.92	97.62(-0.29)	96.59(-0.16)	96.21(-0.52)	94.88	-2.2	-8	60(0)	-50	[-19]	[-48]	[-21]	-92	-131	DT	-0.9	HoldShort	(-23)	-33	-36	-11	-20	-1.8,3	33
42	Nov/30	9	100.58	99.92	97.9(-0.24)	96.74(-0.12)	96.71(-0.22)	95.38	-2	-8	60(0.9)	-50	[-15]	[-27]	[-39]	-88	-87	DT	-0.9	HoldShort?	(-20)	-14	-95	-11	-20	-1.7,5	33
43	Nov/29	15	100.77	100.88	98.14(-0.16)	96.86(-0.03)	96.92(0.04)	96.71	-1.8	-1	59(-7.8)	-40	[-10]	[-4]	[-1]	-60	10	DT	-0.1	OpenShort?	(-13)	3	-1	0	-2	-0.9,13	40
44	Nov/29	14	100.77	100.88	98.3(-0.16)	96.89(-0.25)	96.88(-0.1)	96.73	-1.8	-1	67(0.4)	-50	[-11]	[-20]	[-7]	-58	-31	DT	-0.1	OpenShort	(-12)	-7	-34	7	20	-1,17	40
45	Nov/29	13	100.77	100.88	98.46(-0.17)	97.13(-0.25)	96.98(0.03)	97.22	-1.6	-1	66(-2.3)	-40	[-11]	[-12]	[2]	-55	40	DP	0.2	OpenShort	(-9)	2	-12	7	20	-0.8,15	40

46	Nov/29	12	100.77	100.88	98.63(-0.18)	97.37(-0.2)	96.95(0.2)	97.4	-1.5	-1	69(-2.2)	10	[-12]	[1]	[25]	-60	99	UR	0.3	SmallShort	(-12)	13	63	4	20	-0.8,10	40
47	Nov/29	11	100.77	100.88	98.81(-0.31)	97.57(-0.3)	96.76(-0.06)	96.52	-1.9	-1	71(-5.1)	-50	[-20]	[-22]	[-2]	-79	51	DT	-0.1	HoldShort	(-16)	-4	-1	0	-17	-1.4,6	40
48	Nov/29	10	100.77	100.88	99.12(-0.31)	97.86(-0.29)	96.82(-0.12)	96.53	-1.9	-1	76(-1.2)	-50	[-20]	[-25]	[-23]	-77	7	DT	-0.2	HoldShort	(-23)	-8	-47	-26	-20	-1.5,11	40
49	Nov/29	9	100.77	100.88	99.43(-0.22)	98.14(-0.12)	96.94(-0.36)	97.19	-1.6	-1	77(-0.8)	-50	[-15]	[-34]	[-6]	-73	-105	DT	0.1	OpenShort?	(-19)	-24	2	-24	-20	-1.3,10	40
50	Nov/26	12	100.71	101.5	99.65(-0.21)	98.26(-0.39)	97.29(-0.5)	97.16	-1.4	3	78(10.3)	-40	[-14]	[-51]	[12]	-80	-169	DP	-0.1	OpenShort	(-17)	-33	50	-27	5	-1.4,5	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI