JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $74.4700 One month high (close): $80.8500

JCI Daily Change: 1.23% Daily StdDev 1.5% JCI EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $79.15(1.23%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	15	78.04	77.55	78.5(0.1)	79.13(0.06)	79.41(-0.11)	79.01	0.6	1	49(-1.8)	5	[7]	[-3]	[-13]	38	-53	DR	-0.5	OpenShort?	(8)	-7	-28	-14	-20	0.6,73	47
Daily Trend: % Up Forces: 79.13(hourly_sma_10 0.15%) Down Forces: 77.55(daily_ema_10 -1.85%) Support Levels: 78.5(weak_hourly_sma_20 -0.65%) 78.04(daily_ema_20 -1.23%) Resistance Levels:

2	Dec/7	14	78.04	77.55	78.42(0.17)	79.08(0.11)	79.5(0.08)	79.3	0.7	1	51(-2.3)	35	[11]	[12]	[-11]	59	-23	CR	-0.2	HoldShort	(10)	5	-26	-14	-4	1,84	47
3	Dec/7	13	78.04	77.55	78.29(0.17)	78.99(0.1)	79.44(0.32)	79.57	0.9	1	53(0.6)	50	[11]	[28]	[7]	77	80	UT	0.1	HoldLong	(14)	21	16	-5	20	1.4,92	47
4	Dec/7	12	78.04	77.55	78.16(0.15)	78.91(0.09)	79.19(0.15)	79.4	0.8	1	52(-0.3)	30	[10]	[16]	[-10]	80	60	CR	0.2	OpenShort	(13)	10	-37	-0	20	1.4,95	47
5	Dec/7	11	78.04	77.55	78.04(0.21)	78.84(0.28)	79.07(0.3)	79.79	1	1	53(4)	50	[14]	[34]	[16]	100	100	UT	0.8	HoldLong	(16)	20	35	13	20	2,100	47

6	Dec/7	10	78.04	77.55	77.88(0.17)	78.62(0.27)	78.83(0.2)	79.42	0.8	1	49(1.4)	50	[11]	[26]	[14]	91	94	UT	0.7	OpenLong	(13)	13	37	4	14	1.9,93	47
7	Dec/7	9	78.04	77.55	77.75(0.18)	78.41(0.2)	78.67(0.15)	79.03	0.6	1	47(-0.2)	50	[12]	[20]	[23]	81	34	UT	0.5	HoldLong?	(13)	10	65	0	13	1.6,91	47
8	Dec/6	15	77.82	77.56	77.61(0.14)	78.25(0.09)	78.55(-0.11)	78.35	0.3	0	47(1.3)	15	[9]	[-3]	[-13]	62	-48	DR	-0.3	OpenShort?	(11)	-7	-32	-6	-11	0.9,89	50
9	Dec/6	14	77.82	77.56	77.5(0.19)	78.18(0.22)	78.64(0.03)	78.69	0.5	0	46(-1.3)	40	[13]	[11]	[-1]	78	-10	CR	0.1	OpenShort	(14)	2	-2	-3	6	1.4,93	50
10	Dec/6	13	77.82	77.56	77.35(0.14)	78.01(0.18)	78.62(0.27)	78.71	0.5	0	47(2.4)	50	[9]	[25]	[7]	80	116	UT	0.1	OpenLong	(14)	18	18	-9	20	1.6,90	50

11	Dec/6	12	77.82	77.56	77.24(0.1)	77.87(0.14)	78.41(0.32)	78.52	0.4	0	45(2.5)	40	[7]	[26]	[2]	81	153	UT	0.1	OpenLong	(10)	21	5	-9	20	1.6,91	50
12	Dec/6	11	77.82	77.56	77.16(0.05)	77.76(0.22)	78.16(0.26)	78.47	0.4	0	43(2.9)	0	[3]	[24]	[-7]	88	183	CR	0.4	OpenShort	(9)	17	-29	4	20	1.7,95	50
13	Dec/6	10	77.82	77.56	77.12(0.08)	77.59(0.23)	77.96(0.32)	78.77	0.5	0	40(5.7)	45	[5]	[29]	[11]	108	210	UT	1.1	HoldLong	(6)	21	11	17	20	2.3,100	50
14	Dec/6	9	77.82	77.56	77.06(0.09)	77.41(0.23)	77.71(0.39)	78.65	0.5	0	34(5.9)	50	[6]	[34]	[40]	109	217	UT	1.5	HoldLong?	(6)	26	97	16	20	2.6,94	50
15	Dec/3	15	77.66	77.78	76.99(0.08)	77.23(0.1)	77.41(0.09)	77.65	-0	3	28(2.6)	50	[5]	[10]	[16]	76	40	UT	0.5	OpenLong?	(2)	6	41	4	18	1.3,93	50

16	Dec/3	14	77.66	77.78	76.93(0.16)	77.15(0.09)	77.34(-0.03)	77.23	-0.2	3	25(-8.5)	50	[10]	[3]	[-9]	56	-105	CR	-0.2	HoldShort	(3)	-2	-24	3	-13	0.6,91	50
17	Dec/3	13	77.66	77.78	76.81(0.12)	77.08(0.16)	77.36(0.16)	77.48	-0.1	3	34(-1.6)	50	[8]	[17]	[-2]	62	21	CR	0.2	HoldShort	(14)	10	-7	3	1	1,87	50
18	Dec/3	12	77.66	77.78	76.72(0.13)	76.96(0.2)	77.24(0.17)	77.55	-0.1	3	36(-0.9)	50	[8]	[19]	[15]	64	34	UT	0.4	OpenLong	(10)	11	40	3	18	1.2,84	50
19	Dec/3	11	77.66	77.78	76.62(0.08)	76.81(0.17)	77.11(0.05)	77.14	-0.3	3	36(-0.3)	25	[5]	[9]	[-5]	46	11	CR	0	HoldShort	(9)	3	-14	5	-10	0.7,78	50
20	Dec/3	10	77.66	77.78	76.56(0.05)	76.68(0.08)	77.07(0.13)	77.28	-0.2	3	37(0.9)	30	[3]	[11]	[2]	52	75	UT	0.3	OpenLong	(7)	8	-4	4	20	1,77	50

21	Dec/3	9	77.66	77.78	76.52(0.01)	76.62(0.07)	76.97(0.21)	77.32	-0.2	3	36(0.6)	50	[1]	[15]	[21]	54	137	UT	0.5	OpenLong?	(5)	14	44	10	20	1.1,76	50
22	Dec/2	15	77.47	78	76.51(-0.01)	76.57(-0.1)	76.81(0.16)	76.87	-0.3	5	35(2.3)	15	[-1]	[6]	[1]	31	93	UR	0.1	SmallShort?	(-2)	10	-12	6	20	0.5,68	55
23	Dec/2	14	77.47	78	76.52(-0.1)	76.65(-0.07)	76.69(0.24)	76.99	-0.2	5	33(-5.8)	5	[-7]	[10]	[11]	39	201	UR	0.4	SmallShort	(-1)	16	17	14	20	0.7,71	55
24	Dec/2	13	77.47	78	76.6(-0.12)	76.7(-0.05)	76.51(0.28)	76.82	-0.3	5	39(-5)	5	[-8]	[13]	[6]	24	196	UR	0.4	SmallShort	(-9)	18	3	17	20	0.3,66	55
25	Dec/2	12	77.47	78	76.69(-0.12)	76.74(0.03)	76.3(0.04)	76.79	-0.3	5	44(-4.4)	-5	[-8]	[0]	[9]	12	124	UR	0.5	SmallShort	(-9)	3	20	14	-4	0.1,59	55

26	Dec/2	11	77.47	78	76.78(-0.13)	76.72(0.24)	76.27(-0.07)	76.59	-0.4	5	48(-3.4)	-10	[-9]	[-0]	[9]	-4	80	UR	0.3	SmallShort	(-11)	-5	35	11	-20	-0.2,51	55
27	Dec/2	10	77.47	78	76.88(-0.12)	76.54(0.09)	76.32(-0.34)	76.24	-0.6	5	52(-1.7)	-30	[-8]	[-23]	[-1]	-26	-49	DT	-0.1	OpenShort	(-12)	-22	12	-7	-20	-0.6,39	55
28	Dec/2	9	77.47	78	76.97(-0.13)	76.47(0.07)	76.58(-0.4)	76.12	-0.6	5	53(0.2)	-30	[-9]	[-28]	[5]	-31	-83	DP	-0.4	OpenShort?	(-11)	-26	35	-13	-20	-0.8,39	55
29	Dec/1	15	77.29	78.29	77.07(-0.16)	76.42(-0.04)	76.89(-0.39)	75.77	-0.6	4	53(6.7)	-50	[-11]	[-33]	[-37]	-36	-115	DT	-1	OpenShort?	(-12)	-26	-86	-22	-20	-1.2,44	50
30	Dec/1	14	77.29	78.29	77.19(-0.05)	76.45(0.04)	77.19(0.04)	76.64	-0.3	4	46(0.3)	0	[-3]	[-0]	[-8]	-5	-17	RG	-0.5	Wait	(-8)	3	-22	-7	10	-0.5,58	50

31	Dec/1	13	77.29	78.29	77.23(-0.03)	76.42(-0.05)	77.16(0.49)	76.86	-0.2	4	46(0)	-5	[-2]	[27]	[-21]	9	86	RG	-0.3	Wait	(-3)	33	-77	8	20	-0.3,66	50
32	Dec/1	12	77.29	78.29	77.25(0.01)	76.46(0.09)	76.78(0.55)	77.66	0.2	4	46(0.2)	50	[1]	[37]	[17]	29	163	UT	0.8	OpenLong	(3)	37	14	27	20	0.4,69	50
33	Dec/1	11	77.29	78.29	77.25(0)	76.39(-0.13)	76.36(0.55)	77.52	0.1	4	46(-0.1)	50	[0]	[29]	[26]	17	162	UR	1.1	SmallShort	(0)	37	26	40	20	0.3,59	50
34	Dec/1	10	77.29	78.29	77.24(-0.1)	76.49(-0.17)	75.94(0.34)	77.25	-0	4	46(-2.8)	35	[-7]	[12]	[37]	-14	165	UR	1.2	SmallShort	(-2)	23	71	28	20	0,36	50
35	Dec/1	9	77.29	78.29	77.32(-0.19)	76.62(-0.29)	75.68(0.01)	76.52	-0.3	4	49(-2.1)	35	[-13]	[-15]	[62]	-52	72	RG	0.7	Wait?	(-13)	1	165	18	20	-0.7,16	50

36	Nov/30	15	77.28	78.79	77.47(-0.28)	76.84(-0.49)	75.67(-0.63)	74.88	-1	7	51(5)	-40	[-19]	[-66]	[-31]	-102	-221	DT	-0.7	HoldShort?	(-23)	-42	-73	1	-20	-2.1,1	48
37	Nov/30	14	77.28	78.79	77.69(-0.22)	77.22(-0.32)	76.15(-0.35)	75.61	-0.7	7	46(2.1)	-35	[-15]	[-41]	[-2]	-97	-152	BT	-0.5	OpenLong	(-18)	-24	11	2	-20	-1.9,1	48
38	Nov/30	13	77.28	78.79	77.86(-0.23)	77.47(-0.33)	76.42(-0.82)	75.5	-0.7	7	44(5.4)	-40	[-15]	[-73]	[-28]	-105	-277	DT	-0.9	HoldShort	(-20)	-55	-50	-13	-20	-2.2,0	48
39	Nov/30	12	77.28	78.79	78.04(-0.18)	77.73(-0.27)	77.05(-0.67)	76	-0.5	7	38(4.9)	-40	[-12]	[-60]	[-23]	-104	-248	DT	-1.1	HoldShort	(-15)	-45	-36	-17	-20	-2.2,1	48
40	Nov/30	11	77.28	78.79	78.18(-0.18)	77.94(-0.14)	77.57(-0.59)	76.37	-0.4	7	33(3.6)	-40	[-12]	[-50]	[-42]	-104	-201	DT	-1.5	HoldShort	(-11)	-40	-80	-41	-20	-2.2,1	48

41	Nov/30	10	77.28	78.79	78.32(-0.1)	78.05(0.03)	78.03(-0.32)	77.19	-0	7	30(1)	-20	[-7]	[-25]	[-8]	-67	-123	DT	-1.2	OpenShort	(-11)	-22	9	-29	-20	-1.6,23	48
42	Nov/30	9	77.28	78.79	78.4(-0.1)	78.03(-0.06)	78.28(-0.31)	77.1	-0.1	7	29(2.9)	-20	[-7]	[-27]	[-56]	-54	-150	DT	-1.7	OpenShort?	(-8)	-21	-138	-24	-20	-1.9,44	48
43	Nov/29	15	77.25	79.21	78.48(-0.03)	78.08(0.1)	78.52(0.13)	78.54	0.5	16	26(0.6)	50	[-2]	[12]	[1]	20	66	UR	0	SmallShort?	(-1)	9	-4	6	18	0.1,67	71
44	Nov/29	14	77.25	79.21	78.5(-0.03)	78(-0.04)	78.42(0.14)	78.58	0.5	16	25(-0.6)	50	[-2]	[9]	[6]	21	74	UR	0.3	SmallShort	(-1)	10	-4	13	20	0.1,68	71
45	Nov/29	13	77.25	79.21	78.52(-0.06)	78.03(-0.08)	78.31(0.31)	78.62	0.6	16	26(-1.4)	50	[-4]	[19]	[9]	18	144	UR	0.5	SmallShort	(-3)	23	2	20	20	0.2,63	71

46	Nov/29	12	77.25	79.21	78.57(-0.06)	78.09(-0.08)	78.07(0.37)	78.6	0.5	16	27(-1.7)	50	[-4]	[24]	[20]	3	149	UR	0.8	SmallShort	(-5)	27	35	19	20	0,53	71
47	Nov/29	11	77.25	79.21	78.62(-0.13)	78.15(-0.13)	77.78(0.18)	78.24	0.4	16	29(-2.9)	30	[-10]	[7]	[13]	-18	120	UR	0.6	SmallShort	(-7)	13	20	24	20	-0.5,45	71
48	Nov/29	10	77.25	79.21	78.72(-0.16)	78.25(-0.13)	77.64(0.09)	78.03	0.3	16	32(-3.3)	5	[-12]	[-0]	[-3]	-41	88	RG	0.5	Wait	(-11)	7	-4	-14	8	-0.9,32	71
49	Nov/29	9	77.25	79.21	78.85(-0.16)	78.35(-0.09)	77.57(-0.23)	78.07	0.3	16	35(-2.4)	20	[-12]	[-22]	[17]	-55	-0	RG	0.6	Wait?	(-12)	-17	62	-18	-8	-0.9,18	71
50	Nov/26	12	77.02	79.21	78.98(-0.19)	78.42(-0.22)	77.75(-0.47)	77.43	0.2	17	38(2.3)	-20	[-14]	[-45]	[0]	-89	-130	DT	-0.3	OpenShort	(-17)	-34	26	-30	-20	-1.7,4	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI