DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $40.6000 One month high (close): $45.1200

DVN Daily Change: 6.52% Daily StdDev 3.16% DVN EMA_5_Trend: 1.49% 10Minute StdDev: $1.4643

Latest Price : $45.12(6.52%)

Thu. Dec 9, 2021($1.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.9)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	15	42.72	42.87	43.06(0.35)	44.31(0.66)	45.05(0.07)	45.18	2	3	120(6.1)	50	[11]	[18]	[3]	84	174	UT	0.1	OpenLong?	(13)	2	9	-4	4	1.5,96	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.31(hourly_sma_10 -1.93%) 43.06(hourly_sma_20 -4.69%) 42.87(daily_ema_10 -5.11%) 42.72(daily_ema_20 -5.44%) Resistance Levels:

2	Dec/7	14	42.72	42.87	42.91(0.4)	44.02(0.64)	45.02(0.27)	45.06	1.9	3	113(5.7)	50	[13]	[24]	[6]	84	184	UT	0	OpenLong	(12)	9	16	-9	20	1.6,94	54
3	Dec/7	13	42.72	42.87	42.74(0.38)	43.74(0.64)	44.9(0.99)	44.85	1.7	3	108(5.6)	50	[12]	[47]	[-2]	85	365	CR	-0	OpenShort	(13)	31	-11	-11	20	1.6,95	54
4	Dec/7	12	42.72	42.87	42.58(0.42)	43.46(0.7)	44.46(0.93)	45	1.9	3	102(8.8)	50	[13]	[46]	[1]	96	391	UT	0.4	OpenLong	(14)	29	-13	-12	20	1.9,98	54
5	Dec/7	11	42.72	42.87	42.4(0.43)	43.16(0.84)	44.05(1.12)	45.18	2	3	93(15)	50	[14]	[55]	[19]	110	517	UT	1	HoldLong	(15)	35	13	9	20	2.4,100	54

6	Dec/7	10	42.72	42.87	42.22(0.45)	42.8(0.87)	43.56(1.35)	45.01	1.9	3	78(21.4)	50	[14]	[63]	[28]	117	556	UT	1.5	HoldLong	(15)	43	39	6	20	2.9,94	54
7	Dec/7	9	42.72	42.87	42.03(0.43)	42.43(0.64)	42.98(0.94)	44.49	1.5	3	57(13.8)	50	[14]	[46]	[66]	132	405	UT	2.2	HoldLong?	(13)	30	146	11	20	3.5,94	54
8	Dec/6	15	42.65	42.46	41.85(0.31)	42.16(0.29)	42.58(0.31)	42.64	-0	-1	43(-11.5)	30	[10]	[18]	[-5]	82	-30	CR	0.1	OpenShort?	(8)	10	-22	1	20	1.5,94	48
9	Dec/6	14	42.65	42.46	41.72(0.19)	42.04(0.36)	42.45(0.47)	42.92	0.2	-1	55(5.7)	40	[6]	[23]	[11]	98	218	UT	0.8	OpenLong	(12)	15	14	6	20	1.9,100	48
10	Dec/6	13	42.65	42.46	41.64(0.12)	41.89(0.17)	42.25(0.5)	42.74	0.1	-1	49(5)	40	[4]	[21]	[22]	100	266	UT	0.9	HoldLong	(6)	16	35	16	20	2,100	48

11	Dec/6	12	42.65	42.46	41.59(0.07)	41.82(0.02)	42.04(0.36)	42.3	-0.3	-1	44(1.7)	5	[2]	[13]	[8]	80	188	RG	0.5	Wait	(2)	12	0	14	20	1.4,95	48
12	Dec/6	11	42.65	42.46	41.56(-0.02)	41.81(0.17)	41.89(0.41)	42.3	-0.3	-1	42(-0.6)	5	[-1]	[17]	[16]	81	296	UR	0.9	SmallShort	(2)	13	24	21	20	1.6,91	48
13	Dec/6	10	42.65	42.46	41.57(-0.12)	41.74(0.07)	41.72(0.17)	42	-0.6	-1	43(-7.3)	-30	[-4]	[6]	[5]	51	258	UR	0.6	SmallShort	(-2)	6	2	15	20	0.9,78	48
14	Dec/6	9	42.65	42.46	41.62(-0.1)	41.71(0.14)	41.65(0.26)	41.98	-0.6	-1	50(-5.4)	-5	[-3]	[11]	[13]	39	248	UR	0.6	SmallShort?	(-4)	8	28	12	14	0.6,74	48
15	Dec/3	15	42.7	42.31	41.66(-0.17)	41.65(0.02)	41.54(-0.12)	41.63	-0.9	-3	56(-4)	-40	[-6]	[-6]	[4]	19	124	DP	0.1	OpenShort?	(-6)	-4	10	8	-12	-0,69	49

16	Dec/3	14	42.7	42.31	41.73(-0.1)	41.64(0.05)	41.59(-0.36)	41.5	-1	-3	60(-0.9)	-40	[-3]	[-13]	[-4]	7	-51	DT	-0.1	OpenShort	(-6)	-12	-7	1	-20	-0.3,64	49
17	Dec/3	13	42.7	42.31	41.77(-0.07)	41.62(0.22)	41.74(-0.02)	41.59	-1	-3	60(-0.6)	-15	[-2]	[1]	[-1]	2	26	RG	-0.2	Wait	(-3)	-1	10	-5	-20	-0.3,59	49
18	Dec/3	12	42.7	42.31	41.8(-0.07)	41.53(0.29)	41.75(-0.07)	41.47	-1.1	-3	61(0.6)	-30	[-2]	[1]	[-8]	-4	-29	RG	-0.4	Wait	(-3)	-2	-1	-9	-20	-0.5,59	49
19	Dec/3	11	42.7	42.31	41.83(-0.05)	41.41(0.05)	41.78(0.05)	41.48	-1.1	-3	60(0.2)	-25	[-2]	[1]	[-10]	4	-20	RG	-0.4	Wait	(-2)	2	-35	4	5	-0.5,66	49
20	Dec/3	10	42.7	42.31	41.85(-0.05)	41.39(0.05)	41.76(0.1)	41.91	-0.7	-3	60(-0.9)	-25	[-2]	[3]	[-1]	18	82	RG	0.2	Wait	(0)	3	-25	11	20	0.1,65	49

21	Dec/3	9	42.7	42.31	41.87(-0.07)	41.37(0.12)	41.72(0.51)	42.22	-0.4	-3	61(-2.5)	10	[-2]	[17]	[27]	24	271	UR	0.7	SmallShort?	(0)	17	43	15	20	0.5,61	49
22	Dec/2	15	42.74	42.46	41.9(-0.17)	41.32(-0.17)	41.51(0.46)	41.69	-0.9	-2	64(-5.5)	0	[-6]	[10]	[12]	-7	224	UR	0.2	SmallShort?	(-6)	15	10	7	20	-0.3,51	48
23	Dec/2	14	42.74	42.46	41.97(-0.29)	41.39(-0.34)	41.32(0.71)	41.56	-1	-2	69(-9.7)	-15	[-9]	[14]	[14]	-14	347	UR	0.3	SmallShort	(-6)	23	10	12	20	-0.5,49	48
24	Dec/2	13	42.74	42.46	42.09(-0.33)	41.53(-0.36)	41.03(0.05)	41.43	-1.2	-2	79(-7.9)	-35	[-11]	[-7]	[6]	-21	168	DP	0.4	OpenShort	(-11)	2	-8	21	20	-0.7,47	48
25	Dec/2	12	42.74	42.46	42.23(-0.33)	41.68(-0.33)	41.01(-0.05)	41.53	-1.1	-2	87(-7.6)	-25	[-11]	[-10]	[13]	-29	134	DP	0.5	OpenShort	(-10)	-2	14	26	20	-0.7,39	48

26	Dec/2	11	42.74	42.46	42.37(-0.33)	41.82(-0.21)	41.03(-0.19)	41.36	-1.2	-2	94(-4.6)	-25	[-11]	[-13]	[16]	-51	31	DP	0.3	OpenShort	(-13)	-6	51	14	-20	-0.9,22	48
27	Dec/2	10	42.74	42.46	42.51(-0.3)	41.91(-0.31)	41.11(-0.72)	40.74	-1.8	-2	99(2.5)	-50	[-10]	[-31]	[7]	-83	-307	DP	-0.3	OpenShort	(-14)	-23	52	-1	-20	-1.6,7	48
28	Dec/2	9	42.74	42.46	42.64(-0.44)	42.04(-0.47)	41.41(-1.48)	40.12	-2.3	-2	96(16.3)	-50	[-14]	[-59]	[-53]	-108	-524	DT	-1.2	HoldShort?	(-14)	-48	-95	-15	-20	-2.3,0	48
29	Dec/1	15	42.77	42.54	42.83(-0.35)	42.24(-0.14)	42.03(-0.76)	41.29	-1.3	-3	80(0.7)	-50	[-11]	[-31]	[-23]	-93	-205	DT	-0.8	HoldShort?	(-10)	-24	-27	-22	-20	-1.7,0	48
30	Dec/1	14	42.77	42.54	42.98(-0.05)	42.3(-0.17)	42.35(-0.63)	41.62	-1	-3	79(3)	-50	[-2]	[-25]	[-16]	-80	-421	DT	-0.8	OpenShort	(-11)	-20	-16	-25	-20	-1.5,8	48

31	Dec/1	13	42.77	42.54	43(0.09)	42.37(-0.26)	42.62(-0.26)	41.82	-0.9	-3	76(-7.8)	-20	[3]	[-13]	[-22]	-63	-419	DR	-0.9	OpenShort	(-1)	-8	-51	-17	-20	-1.4,22	48
32	Dec/1	12	42.77	42.54	42.96(0.26)	42.48(-0.19)	42.73(0.09)	42.47	-0.3	-3	84(-15.5)	25	[8]	[0]	[-11]	-27	-336	DR	-0.3	OpenShort	(6)	3	-35	-4	20	-0.5,36	48
33	Dec/1	11	42.77	42.54	42.85(0.28)	42.56(-0.21)	42.69(0.57)	42.92	0.1	-3	100(-7.3)	50	[9]	[15]	[11]	-6	-111	UT	0.2	OpenLong	(11)	18	-1	8	20	0.1,42	48
34	Dec/1	10	42.77	42.54	42.73(-0.28)	42.65(-0.3)	42.45(0.4)	42.93	0.1	-3	107(-9.4)	-50	[-9]	[4]	[10]	-11	411	UR	0.4	SmallShort	(9)	13	1	7	20	0.2,34	48
35	Dec/1	9	42.77	42.54	42.85(-0.23)	42.78(-0.33)	42.28(0.38)	42.92	0.1	-3	116(-7.5)	-15	[-7]	[3]	[24]	-15	327	UR	0.5	SmallShort?	(-9)	12	47	7	20	0.1,33	48

36	Nov/30	15	42.84	42.81	42.95(-0.32)	42.92(-0.44)	42.12(-0.31)	42.33	-0.5	-1	124(-14.9)	-50	[-10]	[-20]	[2]	-31	89	DP	0.2	OpenShort?	(-11)	-10	8	-1	-5	-0.5,32	45
37	Nov/30	14	42.84	42.81	43.09(-0.3)	43.11(-0.28)	42.25(-0.4)	42.23	-0.6	-1	139(-4.4)	-40	[-10]	[-20]	[3]	-33	-9	DP	-0	OpenShort	(-12)	-13	28	-5	-20	-0.6,32	45
38	Nov/30	13	42.84	42.81	43.22(-0.39)	43.23(-0.44)	42.42(-1)	41.88	-0.9	-1	143(-2.5)	-50	[-12]	[-43]	[-14]	-36	-176	DT	-0.4	OpenShort	(-12)	-32	-5	-13	-20	-0.9,37	45
39	Nov/30	12	42.84	42.81	43.39(-0.37)	43.42(-0.55)	42.85(-1.06)	41.94	-0.9	-1	146(0.1)	-50	[-12]	[-46]	[-21]	-29	-229	DT	-0.6	OpenShort	(-14)	-34	-22	-15	-20	-1,46	45
40	Nov/30	11	42.84	42.81	43.55(-0.23)	43.66(0.07)	43.31(-0.92)	42.22	-0.6	-1	146(1.9)	-50	[-7]	[-31]	[-40]	-18	-310	DT	-0.7	OpenShort	(-11)	-29	-55	-17	-20	-0.9,55	45

41	Nov/30	10	42.84	42.81	43.65(-0.05)	43.63(0.44)	43.71(-0.66)	42.92	0.1	-1	144(0.8)	-35	[-2]	[-15]	[-26]	2	-280	DT	-0.5	OpenShort	(-5)	-21	-20	-12	-20	-0.5,64	45
42	Nov/30	9	42.84	42.81	43.65(0)	43.44(0.72)	44(-0.09)	43.18	0.3	-1	143(0.1)	-40	[0]	[8]	[-36]	15	-131	CR	-0.6	HoldShort?	(0)	-3	-62	-8	-20	-0.3,72	45
43	Nov/29	15	42.85	42.93	43.67(0.07)	43.13(0.72)	44.04(0.09)	44	1.1	3	143(-0.1)	20	[2]	[16]	[-5]	34	35	CR	-0	HoldShort?	(2)	3	-10	-1	-15	0.2,79	49
44	Nov/29	14	42.85	42.93	43.64(0.09)	42.82(-0.21)	44.04(0)	44.13	1.2	3	143(0.4)	45	[3]	[-1]	[16]	39	24	RG	0.1	Wait	(3)	0	-14	6	20	0.3,81	49
45	Nov/29	13	42.85	42.93	43.6(0.16)	42.91(-0.14)	44(1.03)	44.32	1.4	3	143(0.4)	50	[5]	[34]	[24]	39	262	UT	0.2	OpenLong	(4)	33	5	7	20	0.5,76	49

46	Nov/29	12	42.85	42.93	43.53(0.14)	42.97(-0.21)	43.55(1.59)	44.25	1.3	3	142(0.3)	50	[5]	[50]	[40]	36	417	UT	0.5	OpenLong	(6)	51	57	9	20	0.5,73	49
47	Nov/29	11	42.85	42.93	43.47(0.02)	43.06(-0.37)	42.87(1.52)	43.51	0.6	3	142(0)	50	[1]	[44]	[9]	22	359	UT	0.4	OpenLong	(2)	49	-18	25	20	0,72	49
48	Nov/29	10	42.85	42.93	43.46(0.23)	43.22(-0.35)	42.23(1.34)	43.75	0.9	3	142(-4.9)	50	[7]	[41]	[3]	18	171	UT	1	OpenLong	(2)	43	-34	6	20	0.2,63	49
49	Nov/29	9	42.85	42.93	43.36(0.28)	43.37(-0.18)	41.67(-0.36)	44.2	1.3	3	147(-1.7)	50	[9]	[-11]	[72]	8	-164	RG	1.7	SmallShort?	(10)	-12	170	3	20	0.6,43	49
50	Nov/26	12	42.67	42.79	43.24(0.05)	43.45(-0.5)	41.82(-1.41)	42.07	-0.5	2	148(15.3)	35	[2]	[-53]	[20]	-53	-657	RG	0.2	Wait	(1)	-46	98	-18	-20	-0.8,17	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI