|
^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 7, 2021 |
| CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $76.8600 One month high (close): $82.0900
CTSH Daily Change: 0.89% Daily StdDev 1.21% CTSH EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $81.47(0.89%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.8
| Tue. Dec. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/7 | 15 | 80.35 | 79.48 | 80.18(0.12) | 81.5(0.12) | 81.75(-0.07) | 81.52 | 0.8 | | -4 | 105(2) | -5 | [10] | [2] | [-8] | 60 | 61 | CR | -0.2 | HoldShort? | | (20) | -6 | -16 | -6 | -20 | 0.9,87 | 48 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.35(daily_ema_20 -1.44%) 80.18(hourly_sma_20 -1.64%) 79.48(daily_ema_10 -2.5%) Resistance Levels:
|
| 2 | Dec/7 | 14 | 80.35 | 79.48 | 80.08(0.13) | 81.4(0.23) | 81.81(-0.01) | 81.64 | 0.9 | | -4 | 103(3) | 0 | [11] | [12] | [-13] | 67 | 85 | CR | -0.1 | HoldShort | | (15) | -1 | -27 | -10 | -20 | 1.1,89 | 48 | 3 | Dec/7 | 13 | 80.35 | 79.48 | 79.98(0.15) | 81.21(0.28) | 81.82(0.27) | 81.85 | 1.1 | | -4 | 100(4.8) | 50 | [12] | [38] | [9] | 76 | 165 | UT | 0 | OpenLong | | (16) | 22 | 30 | -6 | -5 | 1.3,93 | 48 | 4 | Dec/7 | 12 | 80.35 | 79.48 | 79.86(0.14) | 80.98(0.31) | 81.6(0.1) | 81.61 | 0.9 | | -4 | 95(3.7) | -10 | [12] | [25] | [-23] | 79 | 129 | CR | 0 | OpenShort | | (15) | 8 | -64 | -7 | -10 | 1.3,96 | 48 | 5 | Dec/7 | 11 | 80.35 | 79.48 | 79.75(0.21) | 80.73(0.5) | 81.52(0.34) | 82.11 | 1.3 | | -4 | 91(9.1) | 50 | [17] | [54] | [15] | 98 | 200 | UT | 0.5 | OpenLong | | (20) | 28 | 39 | 4 | 20 | 1.9,100 | 48 | | | |
6 | Dec/7 | 10 | 80.35 | 79.48 | 79.58(0.21) | 80.33(0.45) | 81.24(0.31) | 81.81 | 1 | | -4 | 82(5.3) | 50 | [17] | [49] | [6] | 94 | 174 | UT | 0.5 | OpenLong | | (20) | 26 | 11 | -3 | 20 | 1.9,96 | 48 | 7 | Dec/7 | 9 | 80.35 | 79.48 | 79.41(0.25) | 79.97(0.43) | 80.99(0.48) | 81.72 | 1 | | -4 | 77(6.3) | 50 | [21] | [63] | [46] | 101 | 186 | UT | 0.7 | HoldLong? | | (24) | 40 | 124 | -1 | 20 | 2.2,96 | 48 | 8 | Dec/6 | 15 | 80.28 | 79.43 | 79.21(0.2) | 79.63(0.3) | 80.6(0.3) | 80.76 | 0.3 | | -6 | 70(-1.8) | 15 | [17] | [41] | [-13] | 86 | 101 | CR | 0.2 | OpenShort? | | (21) | 25 | -46 | -6 | 20 | 1.6,96 | 46 | 9 | Dec/6 | 14 | 80.28 | 79.43 | 79.05(0.23) | 79.39(0.39) | 80.36(0.53) | 81.12 | 0.6 | | -6 | 72(5.9) | 45 | [19] | [64] | [18] | 103 | 182 | UT | 0.8 | HoldLong | | (25) | 44 | 33 | 8 | 20 | 2.1,100 | 46 | 10 | Dec/6 | 13 | 80.28 | 79.43 | 78.87(0.17) | 79.08(0.29) | 79.94(0.67) | 80.86 | 0.4 | | -6 | 66(8.3) | 45 | [14] | [70] | [27] | 105 | 248 | UT | 1 | HoldLong | | (24) | 55 | 52 | 18 | 20 | 2.2,100 | 46 | | | |
11 | Dec/6 | 12 | 80.28 | 79.43 | 78.74(0.13) | 78.85(0.1) | 79.41(0.58) | 80.46 | 0.1 | | -6 | 58(7.4) | 45 | [11] | [54] | [44] | 103 | 233 | UT | 1.3 | HoldLong | | (15) | 48 | 88 | 29 | 20 | 2.2,98 | 46 | 12 | Dec/6 | 11 | 80.28 | 79.43 | 78.64(0.05) | 78.77(0.04) | 78.95(0.38) | 79.79 | -0.4 | | -6 | 51(3.1) | 15 | [4] | [33] | [24] | 79 | 187 | UT | 1.2 | OpenLong | | (9) | 31 | 34 | 35 | 20 | 1.6,89 | 46 | 13 | Dec/6 | 10 | 80.28 | 79.43 | 78.6(0.01) | 78.74(0.01) | 78.65(0.32) | 79.53 | -0.5 | | -6 | 48(1.4) | 0 | [1] | [26] | [30] | 52 | 176 | RG | 1.3 | SmallShort | | (3) | 26 | 59 | 29 | 20 | 1.4,67 | 46 | 14 | Dec/6 | 9 | 80.28 | 79.43 | 78.59(0.01) | 78.73(-0.04) | 78.4(0.23) | 79.08 | -0.9 | | -6 | 46(0) | 15 | [1] | [17] | [42] | 16 | 98 | UT | 1.1 | OpenLong? | | (0) | 19 | 110 | 14 | 20 | 0.8,46 | 46 | 15 | Dec/3 | 15 | 80.23 | 79.53 | 78.58(-0.03) | 78.76(-0.1) | 78.22(-0.09) | 78.25 | -1.4 | | -8 | 46(0.5) | -45 | [-3] | [-15] | [4] | -27 | -33 | DP | 0 | OpenShort? | | (-5) | -7 | 18 | -1 | -20 | -0.5,36 | 37 | | | |
16 | Dec/3 | 14 | 80.23 | 79.53 | 78.6(-0.03) | 78.84(-0.03) | 78.29(-0.39) | 78.12 | -1.5 | | -8 | 46(0.6) | -50 | [-3] | [-38] | [-15] | -34 | -115 | DT | -0.3 | OpenShort | | (-4) | -33 | -25 | -8 | -20 | -0.8,36 | 37 | 17 | Dec/3 | 13 | 80.23 | 79.53 | 78.62(-0.03) | 78.86(0.08) | 78.6(-0.29) | 78.31 | -1.4 | | -8 | 45(0) | -50 | [-3] | [-25] | [-8] | -26 | -75 | DT | -0.5 | OpenShort | | (0) | -25 | 0 | -18 | -20 | -0.5,37 | 37 | 18 | Dec/3 | 12 | 80.23 | 79.53 | 78.64(-0.03) | 78.8(0.11) | 78.83(-0.3) | 78.31 | -1.4 | | -8 | 45(0.4) | -50 | [-3] | [-24] | [-4] | -23 | -77 | DT | -0.8 | OpenShort | | (-4) | -26 | 21 | -38 | -20 | -0.5,40 | 37 | 19 | Dec/3 | 11 | 80.23 | 79.53 | 78.66(-0.03) | 78.71(0.06) | 79.07(-0.32) | 78.15 | -1.5 | | -8 | 45(0.6) | -50 | [-3] | [-28] | [-27] | -10 | -101 | DT | -1.5 | OpenShort | | (-4) | -27 | -50 | -33 | -20 | -0.8,60 | 37 | 20 | Dec/3 | 10 | 80.23 | 79.53 | 78.68(0.01) | 78.66(0.04) | 79.32(-0.1) | 78.53 | -1.2 | | -8 | 44(-0.5) | -50 | [1] | [-9] | [-54] | 28 | -49 | DR | -1.3 | OpenShort | | (1) | -9 | -148 | -19 | -18 | -0.2,83 | 37 | | | |
21 | Dec/3 | 9 | 80.23 | 79.53 | 78.67(0.04) | 78.63(0.15) | 79.4(0.37) | 79.66 | -0.4 | | -8 | 45(3) | 5 | [3] | [36] | [13] | 90 | 173 | RG | 0.4 | Wait? | | (8) | 32 | 20 | 11 | 20 | 1.6,100 | 37 | 22 | Dec/2 | 15 | 80.29 | 79.77 | 78.64(0.01) | 78.51(0.05) | 79.11(0.44) | 79.51 | -0.6 | | -5 | 42(-0.7) | 5 | [1] | [38] | [12] | 88 | 192 | RG | 0.7 | Wait? | | (4) | 38 | 4 | 24 | 20 | 1.5,100 | 45 | 23 | Dec/2 | 14 | 80.29 | 79.77 | 78.63(-0.03) | 78.47(0.04) | 78.76(0.52) | 79.48 | -0.6 | | -5 | 42(-2.8) | -15 | [-3] | [44] | [22] | 84 | 242 | UR | 1.3 | SmallShort | | (0) | 44 | 25 | 42 | 20 | 1.5,96 | 45 | 24 | Dec/2 | 13 | 80.29 | 79.77 | 78.65(-0.04) | 78.44(0.05) | 78.35(0.45) | 79.29 | -0.8 | | -5 | 45(-3.1) | -5 | [-3] | [38] | [26] | 56 | 205 | UR | 1.6 | SmallShort | | (-4) | 39 | 41 | 45 | 20 | 1.1,78 | 45 | 25 | Dec/2 | 12 | 80.29 | 79.77 | 78.68(-0.06) | 78.4(0.04) | 78(0.18) | 78.98 | -1 | | -5 | 48(-4) | -15 | [-5] | [14] | [40] | 15 | 126 | UR | 1.5 | SmallShort | | (-5) | 15 | 92 | 38 | 20 | 0.5,52 | 45 | | | |
26 | Dec/2 | 11 | 80.29 | 79.77 | 78.73(-0.09) | 78.37(-0.01) | 77.86(-0.08) | 78.29 | -1.5 | | -5 | 52(-1.5) | -20 | [-8] | [-11] | [26] | -42 | -2 | DP | 0.6 | OpenShort | | (-12) | -7 | 69 | 21 | -1 | -0.6,23 | 45 | 27 | Dec/2 | 10 | 80.29 | 79.77 | 78.8(-0.09) | 78.38(-0.11) | 77.92(-0.27) | 77.78 | -1.9 | | -5 | 54(0.7) | -45 | [-8] | [-31] | [13] | -78 | -112 | DP | -0.2 | OpenShort | | (-14) | -23 | 47 | -3 | -20 | -1.4,7 | 45 | 28 | Dec/2 | 9 | 80.29 | 79.77 | 78.87(-0.13) | 78.47(-0.18) | 78.13(-0.51) | 77.43 | -2.2 | | -5 | 53(7.5) | -50 | [-11] | [-56] | [-15] | -100 | -178 | DT | -1 | HoldShort? | | (-14) | -44 | -20 | -19 | -20 | -2,0 | 45 | 29 | Dec/1 | 15 | 80.31 | 79.91 | 78.97(-0.11) | 78.61(-0.11) | 78.53(-0.34) | 77.58 | -2.1 | | -8 | 45(6.8) | -50 | [-9] | [-41] | [-42] | -105 | -160 | DT | -1.6 | HoldShort? | | (-12) | -29 | -93 | -33 | -20 | -2.3,3 | 36 | 30 | Dec/1 | 14 | 80.31 | 79.91 | 79.06(-0.01) | 78.7(-0.03) | 78.8(-0.1) | 78.28 | -1.5 | | -8 | 39(1) | -50 | [-1] | [-16] | [-16] | -70 | -113 | DT | -1 | OpenShort | | (-8) | -9 | -30 | -21 | -20 | -1.5,18 | 36 | | | |
31 | Dec/1 | 13 | 80.31 | 79.91 | 79.06(0) | 78.72(-0.06) | 78.88(0.03) | 78.51 | -1.4 | | -8 | 38(-0.4) | -50 | [0] | [-5] | [-24] | -42 | -63 | DR | -0.7 | OpenShort | | (0) | 3 | -71 | -2 | 0 | -1.1,36 | 36 | 32 | Dec/1 | 12 | 80.31 | 79.91 | 79.07(0.04) | 78.77(-0.04) | 78.86(0.06) | 79.05 | -0.9 | | -8 | 38(-0.8) | -30 | [4] | [-1] | [-2] | -5 | -22 | DR | 0.4 | OpenShort | | (5) | 6 | -21 | 16 | 20 | -0,45 | 36 | 33 | Dec/1 | 11 | 80.31 | 79.91 | 79.07(0) | 78.8(-0.09) | 78.81(0.15) | 79.21 | -0.8 | | -8 | 39(0) | -5 | [0] | [4] | [20] | -7 | 54 | UR | 0.8 | SmallShort | | (4) | 14 | 36 | 21 | 20 | 0.3,36 | 36 | 34 | Dec/1 | 10 | 80.31 | 79.91 | 79.04(-0.11) | 78.87(-0.13) | 78.69(0.09) | 78.93 | -1 | | -8 | 39(-7.5) | -50 | [-10] | [-5] | [15] | -37 | 107 | DP | 0.5 | OpenShort | | (-3) | 8 | 35 | 6 | 20 | -0.2,18 | 36 | 35 | Dec/1 | 9 | 80.31 | 79.91 | 79.13(-0.1) | 78.97(-0.14) | 78.62(0.09) | 78.66 | -1.2 | | -8 | 46(-3.9) | -50 | [-9] | [-6] | [14] | -54 | 48 | DP | 0.1 | OpenShort? | | (-14) | 8 | 39 | 5 | 5 | -0.8,16 | 36 | | | |
36 | Nov/30 | 15 | 80.42 | 80.42 | 79.21(-0.15) | 79.08(-0.18) | 78.55(-0.19) | 78.37 | -1.8 | | -3 | 50(-11) | -50 | [-14] | [-33] | [-24] | -69 | -19 | DT | -0.3 | OpenShort? | | (-15) | -17 | -66 | 2 | -20 | -1.3,14 | 40 | 37 | Nov/30 | 14 | 80.42 | 80.42 | 79.33(-0.1) | 79.22(-0.05) | 78.7(-0.1) | 78.87 | -1.3 | | -3 | 61(-3.4) | -50 | [-9] | [-18] | [9] | -54 | 7 | DP | 0.2 | OpenShort | | (-12) | -9 | 30 | 4 | -20 | -0.7,14 | 40 | 38 | Nov/30 | 13 | 80.42 | 80.42 | 79.41(-0.1) | 79.26(-0.09) | 78.78(-0.32) | 78.64 | -1.5 | | -3 | 65(-0.7) | -50 | [-9] | [-40] | [5] | -70 | -83 | DP | -0.2 | OpenShort | | (-14) | -30 | 28 | -14 | -20 | -1,5 | 40 | 39 | Nov/30 | 12 | 80.42 | 80.42 | 79.49(-0.15) | 79.33(-0.13) | 79.03(-0.39) | 78.43 | -1.7 | | -3 | 65(0.7) | -50 | [-14] | [-50] | [-10] | -76 | -83 | DT | -0.8 | HoldShort | | (-14) | -36 | -4 | -23 | -20 | -1.4,9 | 40 | 40 | Nov/30 | 11 | 80.42 | 80.42 | 79.61(-0.1) | 79.33(0) | 79.34(-0.36) | 78.46 | -1.7 | | -3 | 65(3.5) | -50 | [-9] | [-40] | [-36] | -65 | -131 | DT | -1.2 | OpenShort | | (-16) | -34 | -76 | -28 | -20 | -1.5,23 | 40 | | | |
41 | Nov/30 | 10 | 80.42 | 80.42 | 79.69(-0.1) | 79.43(0.09) | 79.63(-0.14) | 79.04 | -1.2 | | -3 | 61(-1.4) | -50 | [-9] | [-15] | [-20] | -28 | -22 | DT | -0.8 | OpenShort | | (-6) | -13 | -42 | -13 | -20 | -0.9,45 | 40 | 42 | Nov/30 | 9 | 80.42 | 80.42 | 79.77(-0.08) | 79.36(0.1) | 79.74(0.01) | 79.36 | -0.9 | | -3 | 63(-1.1) | -50 | [-8] | [-0] | [-26] | -8 | 24 | DT | -0.5 | OpenShort? | | (-9) | 1 | -71 | -5 | -19 | -0.6,57 | 40 | 43 | Nov/29 | 15 | 80.44 | 80.82 | 79.83(-0.01) | 79.28(0.08) | 79.73(0.13) | 79.9 | -0.5 | | 4 | 64(0) | 40 | [-1] | [14] | [7] | 18 | 47 | UR | 0.2 | SmallShort? | | (-4) | 12 | 8 | 10 | 20 | 0.1,65 | 50 | 44 | Nov/29 | 14 | 80.44 | 80.82 | 79.84(-0.04) | 79.22(-0.1) | 79.63(0.14) | 79.84 | -0.5 | | 4 | 64(-0.8) | 10 | [-4] | [6] | [5] | 12 | 70 | UR | 0.3 | SmallShort | | (-4) | 14 | -10 | 14 | 20 | 0,62 | 50 | 45 | Nov/29 | 13 | 80.44 | 80.82 | 79.87(-0.05) | 79.3(-0.05) | 79.52(0.39) | 79.92 | -0.4 | | 4 | 64(-1.7) | 45 | [-5] | [33] | [19] | 7 | 148 | UR | 0.5 | SmallShort | | (-3) | 38 | 31 | 18 | 20 | 0.1,54 | 50 | | | |
46 | Nov/29 | 12 | 80.44 | 80.82 | 79.91(-0.08) | 79.34(-0.13) | 79.21(0.29) | 79.68 | -0.7 | | 4 | 66(-2.3) | 45 | [-8] | [18] | [22] | -13 | 113 | UR | 0.6 | SmallShort | | (-6) | 28 | 46 | 17 | 20 | -0.3,45 | 50 | 47 | Nov/29 | 11 | 80.44 | 80.82 | 79.97(-0.11) | 79.44(-0.14) | 78.98(0.19) | 79.33 | -1 | | 4 | 68(-1.8) | 5 | [-11] | [7] | [4] | -31 | 67 | UR | 0.4 | SmallShort | | (-10) | 18 | -4 | 23 | 19 | -0.8,39 | 50 | 48 | Nov/29 | 10 | 80.44 | 80.82 | 80.06(-0.14) | 79.55(-0.13) | 78.83(0.04) | 79.36 | -0.9 | | 4 | 70(-5.2) | -15 | [-14] | [-7] | [1] | -47 | 50 | DP | 0.7 | OpenShort | | (-12) | 4 | 9 | -16 | 9 | -0.9,26 | 50 | 49 | Nov/29 | 9 | 80.44 | 80.82 | 80.17(-0.16) | 79.65(-0.18) | 78.8(-0.34) | 79.29 | -1 | | 4 | 75(-3.7) | 5 | [-16] | [-47] | [33] | -63 | -40 | RG | 0.6 | Wait? | | (-17) | -33 | 108 | -21 | 3 | -1,12 | 50 | 50 | Nov/26 | 12 | 80.37 | 81.02 | 80.3(-0.21) | 79.79(-0.21) | 79.07(-0.5) | 78.47 | -1.5 | | 5 | 79(11) | -50 | [-20] | [-66] | [-11] | -100 | -150 | DT | -0.7 | HoldShort | | (-23) | -49 | 1 | -33 | -20 | -2,0 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|