CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $15.2300 One month high (close): $21.7000

CLGN Daily Change: 7.62% Daily StdDev 3.84% CLGN EMA_5_Trend: -0.96% 10Minute StdDev: $0

Latest Price : $16.39(7.62%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.2

Sample size 12 Avg positive next hour return: 1.79%(42%) Avg negative next hour return: -0.63%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	14	18.89	17.18	16.39(-0.36)	15.69(0.19)	15.73(1.61)	16.61	-1.1	-26	42(-2.3)	-50	[-9]	[-INF]	[INF]	-1	NAN	DP	1	OpenShort	(-INF)	42	INF	29	20	0.3,42	24
Daily Trend: % Up Forces: Down Forces: 16.39(hourly_sma_20 -1.32%) Support Levels: 15.69(weak_hourly_sma_10 -5.54%) Resistance Levels: 17.18(daily_ema_10 3.43%) 18.89(daily_ema_20 13.73%)

2	Dec/7	10	18.89	17.18	16.45(-0.54)	15.66(-0.06)	15.48(0.78)	15.94	-1.5	-26	44(-1.7)	-50	[-14]	[-INF]	[INF]	-46	NAN	DP	0.5	OpenShort	(-INF)	20	INF	16	20	-0.6,19	24
3	Dec/7	9	18.89	17.18	16.54(-0.54)	15.67(-0.63)	15.36(0.07)	15.7	-1.6	-26	46(-0.2)	-50	[-14]	[-INF]	[INF]	-65	NAN	DP	0.4	OpenShort?	(-INF)	2	INF	10	20	-0.9,8	24
4	Dec/6	15	19.16	17.44	16.63(-0.72)	15.77(-1.25)	15.35(-0.78)	15.23	-1.9	-29	46(1.8)	-50	[-19]	[-INF]	[INF]	-87	NAN	DP	-0.1	OpenShort?	(-INF)	-20	INF	6	20	-1.5,1	14
5	Dec/6	14	19.16	17.44	16.75(-0.59)	15.97(-1.36)	15.47(-1.15)	15.2	-2	-29	44(3.5)	-50	[-16]	[-INF]	[-INF]	-93	NAN	DT	-0.3	OpenShort	(-INF)	-31	-INF	3	-20	-1.7,0	14

6	Dec/6	13	19.16	17.44	16.85(-0.53)	16.19(-1.28)	15.65(-1.14)	15.35	-1.9	-29	41(3.6)	-50	[-14]	[-INF]	[INF]	-95	NAN	DP	-0.4	OpenShort	(-INF)	-31	INF	2	-20	-1.8,0	14
7	Dec/6	12	19.16	17.44	16.94(-0.53)	16.4(-1.32)	15.83(-0.94)	15.32	-1.9	-29	37(4.8)	-50	[-14]	[-INF]	[-INF]	-105	NAN	DT	-0.7	HoldShort	(-INF)	-25	-INF	-2	-20	-2.2,0	14
8	Dec/6	9	19.16	17.44	17.03(-0.41)	16.62(-1.01)	15.98(-1.36)	15.65	-1.7	-29	32(4)	-50	[-11]	[-INF]	[-INF]	-102	NAN	DT	-0.5	HoldShort?	(-INF)	-37	-INF	-1	-20	-2.1,1	14
9	Dec/3	15	19.52	17.82	17.1(-0.52)	16.79(-0.89)	16.2(-1.64)	15.84	-1.9	-28	28(1.4)	-50	[-14]	[-INF]	[-INF]	-100	NAN	DT	-0.6	HoldShort?	(-INF)	-44	-INF	8	-20	-2.2,5	15
10	Dec/3	14	19.52	17.82	17.19(-0.52)	16.94(-0.88)	16.47(-1.61)	16.08	-1.8	-28	27(2.6)	-50	[-14]	[-INF]	[-INF]	-100	NAN	DT	-0.8	HoldShort	(-INF)	-43	-INF	-5	-20	-2.2,5	15

11	Dec/3	13	19.52	17.82	17.28(-0.46)	17.09(-0.87)	16.74(-1.36)	16.28	-1.7	-28	24(2.6)	-50	[-12]	[-INF]	[INF]	-100	NAN	BT	-1	OpenLong	(-INF)	-37	INF	-19	-20	-2.2,5	15
12	Dec/3	12	19.52	17.82	17.36(-0.52)	17.24(-0.92)	16.97(-1.62)	16.05	-1.8	-28	22(6.2)	-50	[-14]	[-INF]	[-INF]	-124	NAN	DT	-2.2	HoldShort	(-INF)	-44	-INF	-38	-20	-3.2,6	15
13	Dec/3	11	19.52	17.82	17.45(-0.29)	17.4(-0.46)	17.25(-0.75)	16.75	-1.5	-28	16(2)	-50	[-8]	[-INF]	[-INF]	-85	NAN	DT	-1.7	OpenShort	(-INF)	-20	-INF	-24	-20	-2.4,25	15
14	Dec/3	10	19.52	17.82	17.5(-0.17)	17.48(-0.29)	17.38(-0.17)	17.18	-1.2	-28	14(0)	-50	[-5]	[-INF]	[-INF]	-43	NAN	DT	-0.8	OpenShort	(-INF)	-5	-INF	-9	-20	-1.3,40	15
15	Dec/2	15	19.85	18.29	17.53(-0.11)	17.53(0.17)	17.41(-0.17)	17.44	-1.4	-24	14(-1.1)	-50	[-3]	[-INF]	[INF]	-9	NAN	DP	0.1	OpenShort?	(-INF)	-5	INF	3	-20	-0.4,51	19

16	Dec/2	14	19.85	18.29	17.55(-0.06)	17.5(0.11)	17.44(-0.34)	17.42	-1.4	-24	15(0)	-50	[-2]	[-INF]	[-INF]	-13	NAN	DT	-0.1	OpenShort	(-INF)	-10	-INF	-2	-20	-0.5,50	19
17	Dec/2	12	19.85	18.29	17.56(-0.06)	17.48(0.23)	17.5(-0.28)	17.47	-1.4	-24	15(0)	-50	[-2]	[-INF]	[INF]	-17	NAN	DP	-0.1	OpenShort	(-INF)	-8	INF	-16	-20	-0.4,43	19
18	Dec/2	11	19.85	18.29	17.57(-0.34)	17.44(0.17)	17.55(-0.17)	17.42	-1.4	-24	15(-4.5)	-50	[-10]	[-INF]	[INF]	-17	NAN	DP	-0.5	OpenShort	(-INF)	-5	INF	-19	-20	-0.6,48	19
19	Dec/2	9	19.85	18.29	17.63(-0.56)	17.41(-0.23)	17.58(-0.4)	17.33	-1.4	-24	19(-8.8)	-50	[-16]	[-INF]	[-INF]	-7	NAN	DT	-0.7	OpenShort?	(-INF)	-12	-INF	-16	11	-0.9,66	19
20	Dec/1	15	20.08	18.6	17.73(-0.51)	17.45(-0.11)	17.65(0.51)	17.59	-1.4	-23	28(-7.1)	-50	[-15]	[-INF]	[-INF]	32	NAN	DT	-0.1	OpenShort?	(-INF)	15	-INF	-1	20	-0.3,89	19

21	Dec/1	13	20.08	18.6	17.82(-0.34)	17.47(-0.06)	17.56(0.57)	17.72	-1.4	-23	35(-3.2)	-50	[-10]	[-INF]	[INF]	39	NAN	DP	0.3	OpenShort	(-INF)	16	INF	1	20	-0.2,94	19
22	Dec/1	12	20.08	18.6	17.88(-0.22)	17.48(-0.11)	17.46(0.75)	17.71	-1.4	-23	38(-0.7)	-50	[-6]	[-INF]	[INF]	42	NAN	DP	0.4	OpenShort	(-INF)	21	INF	9	20	-0.3,99	19
23	Dec/1	11	20.08	18.6	17.92(-0.39)	17.5(-0.11)	17.33(0.52)	17.56	-1.5	-23	39(-1.4)	-50	[-11]	[-INF]	[-INF]	36	NAN	DT	0.3	OpenShort	(-INF)	15	-INF	7	20	-0.5,98	19
24	Dec/1	10	20.08	18.6	17.99(-0.22)	17.52(-0.06)	17.33(0)	17.68	-1.4	-23	40(-0.5)	-50	[-6]	[-INF]	[INF]	37	NAN	DP	0.6	OpenShort	(-INF)	0	INF	10	20	-0.4,97	19
25	Nov/30	15	20.29	18.97	18.03(-0.5)	17.53(-0.4)	17.24(-0.81)	17.15	-1.9	-23	41(-1.1)	-50	[-14]	[-INF]	[-INF]	16	NAN	DT	-0.1	OpenShort?	(-INF)	-23	-INF	3	-20	-1.2,96	13

26	Nov/30	14	20.29	18.97	18.12(-0.6)	17.6(-0.23)	17.38(-0.74)	17.18	-1.9	-23	42(-0.8)	-50	[-17]	[-INF]	[INF]	14	NAN	DP	-0.3	OpenShort	(-INF)	-21	INF	-4	-20	-1.3,96	13
27	Nov/30	12	20.29	18.97	18.23(-0.76)	17.64(-0.34)	17.51(-0.85)	17.07	-1.9	-23	43(-1.9)	-50	[-22]	[-INF]	[-INF]	7	NAN	DT	-0.6	OpenShort	(-INF)	-24	-INF	-4	-20	-1.6,97	13
28	Nov/30	11	20.29	18.97	18.37(-0.86)	17.7(-0.84)	17.66(-0.79)	17.12	-1.9	-23	45(-3.3)	-50	[-25]	[-INF]	[-INF]	6	NAN	DT	-0.7	OpenShort	(-INF)	-23	-INF	-4	-20	-1.7,98	13
29	Nov/30	9	20.29	18.97	18.53(-0.75)	17.85(-0.89)	17.8(-0.17)	17.7	-1.6	-23	48(-4.7)	-50	[-22]	[-INF]	[-INF]	25	NAN	DT	-0.1	OpenShort?	(-INF)	-5	-INF	3	20	-1,100	13
30	Nov/29	15	20.54	19.39	18.67(-0.69)	18.01(-0.83)	17.83(0.11)	17.84	-1.8	-19	53(-9.4)	-50	[-20]	[-INF]	[INF]	20	NAN	DP	0	OpenShort?	(-INF)	3	INF	3	20	-0.9,92	14

31	Nov/29	14	20.54	19.39	18.8(-0.63)	18.16(-0.66)	17.81(0.17)	17.82	-1.8	-19	62(-1.2)	-50	[-18]	[-INF]	[-INF]	17	NAN	DT	0	OpenShort	(-INF)	5	-INF	2	-6	-1,92	14
32	Nov/29	13	20.54	19.39	18.92(-0.68)	18.28(-0.38)	17.78(0.28)	17.84	-1.8	-19	63(-1.9)	-50	[-20]	[-INF]	[INF]	15	NAN	DP	0.1	OpenShort	(-INF)	8	INF	15	-20	-1.1,92	14
33	Nov/29	10	20.54	19.39	19.05(-0.94)	18.35(-0.6)	17.73(-0.89)	17.8	-1.8	-19	65(-4.6)	-50	[-27]	[-INF]	[-INF]	10	NAN	DT	0.1	OpenShort	(-INF)	-26	-INF	33	-20	-1.3,92	14
34	Nov/29	9	20.54	19.39	19.23(-1.08)	18.46(-0.38)	17.89(-1.65)	17.85	-1.8	-19	70(-7.5)	-50	[-31]	[-INF]	[INF]	10	NAN	DP	-0	OpenShort?	(-INF)	-48	INF	24	-20	-1.3,92	14
35	Nov/24	15	20.74	19.75	19.44(-1.07)	18.53(-0.59)	18.19(-1.68)	17.73	-2.2	-18	77(-12.4)	-50	[-31]	[-INF]	[INF]	-29	NAN	DP	-0.4	OpenShort?	(-INF)	-49	INF	-4	-20	-1.5,59	11

36	Nov/23	15	20.97	20.12	19.65(-1.06)	18.64(-0.96)	18.5(-1.54)	17.66	-2.7	-17	90(-10.5)	-50	[-31]	[-INF]	[INF]	-89	NAN	DP	-0.7	OpenShort?	(-INF)	-45	INF	-32	-20	-1.6,1	15
37	Nov/23	14	20.97	20.12	19.86(-1.19)	18.82(-1.26)	18.79(-1.11)	17.63	-2.7	-17	100(1.1)	-50	[-35]	[-INF]	[-INF]	-63	NAN	DT	-0.9	OpenShort	(-INF)	-32	-INF	-3	-20	-1.8,32	15
38	Nov/23	13	20.97	20.12	20.1(-1.03)	19.06(-0.78)	19(-0.11)	18.59	-1.9	-17	99(-8.9)	-50	[-30]	[-INF]	[-INF]	-16	NAN	DT	-0.3	OpenShort	(-INF)	-3	-INF	18	20	-1.2,64	15
39	Nov/23	11	20.97	20.12	20.31(-0.54)	19.21(-0.62)	19.02(0.79)	19.32	-1.3	-17	108(0)	-50	[-16]	[-INF]	[-INF]	8	NAN	DT	0.2	OpenShort	(-INF)	23	-INF	32	20	-0.7,75	15
40	Nov/22	15	21.2	20.5	20.42(-0.49)	19.33(-0.57)	18.87(0.48)	19.37	-1.8	-12	108(-23.1)	-50	[-14]	[-INF]	[INF]	-55	NAN	DP	0.4	OpenShort?	(-INF)	14	INF	11	20	-0.8,15	21

41	Nov/19	15	21.34	20.73	20.52(-0.58)	19.44(-0.56)	18.78(-0.37)	19.03	-2.5	-10	131(-7.8)	-50	[-17]	[-INF]	[INF]	-71	NAN	DP	0.2	OpenShort?	(-INF)	-11	INF	11	-6	-1.1,7
42	Nov/19	9	21.34	20.73	20.64(-0.72)	19.55(-1.06)	18.85(-1.36)	18.53	-3	-10	139(9.3)	-50	[-22]	[-INF]	[-INF]	-88	NAN	DT	-0.2	OpenShort?	(-INF)	-41	-INF	5	-20	-1.6,2
43	Nov/18	15	21.44	21.02	20.79(-0.72)	19.76(-1.2)	19.11(-1.55)	18.85	-3.1	-8	130(-7.6)	-50	[-22]	[-INF]	[INF]	-87	NAN	DP	-0.2	OpenShort?	(-INF)	-46	INF	5	-20	-1.6,3
44	Nov/18	13	21.44	21.02	20.94(-0.62)	20(-1.72)	19.41(-1.87)	18.58	-3.4	-8	137(16.4)	-50	[-19]	[-INF]	[-INF]	-103	NAN	DT	-0.7	HoldShort	(-INF)	-56	-INF	-3	-20	-2.1,0
45	Nov/18	12	21.44	21.02	21.07(-0.61)	20.35(-1.5)	19.78(-1.59)	18.92	-3	-8	121(15.8)	-50	[-18]	[-INF]	[-INF]	-103	NAN	DT	-0.9	HoldShort	(-INF)	-47	-INF	-8	-20	-2.1,0

46	Nov/18	11	21.44	21.02	21.2(-0.47)	20.66(-1.2)	20.1(-0.79)	19.35	-2.5	-8	105(12.5)	-50	[-14]	[-INF]	[-INF]	-101	NAN	DT	-0.9	HoldShort	(-INF)	-24	-INF	-7	-20	-2.1,2
47	Nov/18	10	21.44	21.02	21.3(-0.37)	20.91(-1.13)	20.26(-0.69)	19.85	-1.9	-8	92(9.2)	-50	[-11]	[-INF]	[-INF]	-93	NAN	DT	-0.5	OpenShort	(-INF)	-21	-INF	-2	-20	-1.9,5
48	Nov/18	9	21.44	21.02	21.38(-0.23)	21.15(-1.21)	20.4(-0.97)	20.32	-1.3	-8	83(5.3)	-50	[-7]	[-INF]	[-INF]	-80	NAN	DT	-0.1	OpenShort?	(-INF)	-29	-INF	-27	0	-1.5,8
49	Nov/17	15	21.52	21.38	21.43(-0.19)	21.41(-0.46)	20.6(-1.53)	20.45	-0.9	1	78(24.7)	-50	[-6]	[NAN]	[-INF]	-81	NAN	RG	-0.2	Wait?	(-INF)	-46	-INF	-27	-20	-1.5,7
50	Nov/17	14	21.52	21.38	21.47(-0.28)	21.51(-0.46)	20.92(-1.41)	20.5	-0.9	1	53(3.6)	-50	[-9]	[NAN]	[INF]	-86	NAN	RG	-0.7	Wait	(-INF)	-44	INF	-29	-20	-1.6,4
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI