|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $437.5400 One month high (close): $464.7300
UNH Daily Change: 1% Daily StdDev 1.39% UNH EMA_5_Trend: 0.91% 10Minute StdDev: $6.5326
Latest Price : $464.73(1%) | Thu. Dec 9, 2021($3.7) Wed. Dec 8, 2021($1.7) Tue. Dec 7, 2021($2.5) Mon. Dec 6, 2021($5.6) Fri. Dec 3, 2021($2.3) Thu. Dec 2, 2021($4) Wed. Dec 1, 2021($4.2) Tue. Nov 30, 2021($3.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.8
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 450.64 | 450.08 | 456.45(0.18) | 461.76(0.1) | 463.17(-0.03) | 462.91 | 1.6 | | 2 | 82(-1.9) | 45 | [13] | [8] | [-1] | 66 | -31 | CR | -0 | HoldShort | | (9) | -2 | 2 | -7 | -3 | 1,91 | 58 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 461.76(hourly_sma_10 -0.25%) 456.45(hourly_sma_20 -1.4%) 450.64(daily_ema_20 -2.65%) 450.08(daily_ema_10 -2.77%)
Resistance Levels:
|
| | | 2 | Dec/7 | 13 | 450.64 | 450.08 | 455.62(0.17) | 461.3(0.08) | 463.29(0.14) | 462.82 | 1.6 | | 2 | 84(-1.1) | 50 | [12] | [20] | [2] | 71 | 37 | UT | -0.1 | OpenLong | | (15) | 10 | 9 | -6 | 3 | 1.1,93 | 58 | | 3 | Dec/7 | 12 | 450.64 | 450.08 | 454.84(0.18) | 460.92(0.16) | 462.62(0.12) | 462.33 | 1.5 | | 2 | 85(-0.2) | 45 | [13] | [21] | [-9] | 73 | 23 | CR | -0 | HoldShort | | (14) | 9 | -22 | -7 | -10 | 1.1,95 | 58 | | 4 | Dec/7 | 11 | 450.64 | 450.08 | 454.03(0.21) | 460.19(0.36) | 462.08(0.14) | 463.62 | 1.7 | | 2 | 85(1.3) | 50 | [15] | [30] | [-4] | 87 | 50 | CR | 0.2 | OpenShort | | (16) | 10 | -9 | 3 | -20 | 1.5,99 | 58 | | 5 | Dec/7 | 10 | 450.64 | 450.08 | 453.08(0.21) | 458.54(0.37) | 461.42(0.25) | 464.15 | 1.7 | | 2 | 84(4.5) | 50 | [15] | [39] | [3] | 90 | 105 | UT | 0.4 | OpenLong | | (18) | 18 | 5 | 1 | 10 | 1.7,97 | 58 | | | | |
| 6 | Dec/7 | 9 | 450.64 | 450.08 | 452.11(0.23) | 456.87(0.31) | 460.25(0.21) | 463.85 | 1.7 | | 2 | 79(2.8) | 50 | [17] | [34] | [30] | 93 | 99 | UT | 0.6 | OpenLong? | | (17) | 15 | 83 | -2 | 20 | 1.9,95 | 58 | | 7 | Dec/6 | 15 | 450.39 | 447.3 | 451.06(0.17) | 455.45(0.26) | 459.3(0.01) | 459.02 | 1.1 | | -1 | 76(-0.6) | 30 | [12] | [16] | [-5] | 78 | 28 | CR | -0 | OpenShort? | | (16) | 1 | -10 | -7 | -0 | 1.3,95 | 55 | | 8 | Dec/6 | 14 | 450.39 | 447.3 | 450.31(0.14) | 454.27(0.29) | 459.25(0.19) | 459.64 | 1.2 | | -1 | 77(4.8) | 45 | [10] | [30] | [-4] | 88 | 125 | CR | 0.1 | OpenShort | | (14) | 14 | -14 | -6 | 20 | 1.6,98 | 55 | | 9 | Dec/6 | 13 | 450.39 | 447.3 | 449.69(0.12) | 452.97(0.27) | 458.36(0.6) | 460.48 | 1.3 | | -1 | 72(8.5) | 50 | [9] | [58] | [15] | 100 | 268 | UT | 0.4 | HoldLong | | (13) | 43 | 30 | 1 | 20 | 2,100 | 55 | | 10 | Dec/6 | 12 | 450.39 | 447.3 | 449.14(0.07) | 451.77(0.14) | 455.62(0.47) | 458.74 | 1.1 | | -1 | 64(5.8) | 45 | [5] | [43] | [9] | 100 | 255 | UT | 0.6 | HoldLong | | (8) | 34 | 2 | 12 | 20 | 2,100 | 55 | | | | |
| 11 | Dec/6 | 11 | 450.39 | 447.3 | 448.81(0.04) | 451.16(0.27) | 453.49(0.42) | 458.64 | 1.1 | | -1 | 58(4.9) | 35 | [3] | [43] | [11] | 105 | 280 | UT | 1.2 | HoldLong | | (6) | 30 | 1 | 35 | 20 | 2.2,100 | 55 | | 12 | Dec/6 | 10 | 450.39 | 447.3 | 448.62(0.04) | 449.96(0.25) | 451.6(0.49) | 458.6 | 1.1 | | -1 | 53(5.2) | 35 | [3] | [48] | [32] | 96 | 295 | UT | 1.7 | OpenLong | | (3) | 35 | 61 | 32 | 20 | 2.5,83 | 55 | | 13 | Dec/6 | 9 | 450.39 | 447.3 | 448.43(0.03) | 448.82(0.21) | 449.42(0.41) | 455.06 | 0.6 | | -1 | 48(3.4) | 35 | [2] | [40] | [54] | 63 | 216 | UT | 1.6 | OpenLong? | | (1) | 30 | 137 | 20 | 20 | 1.8,68 | 55 | | 14 | Dec/3 | 15 | 450.1 | 445.2 | 448.28(-0.06) | 447.88(0.06) | 447.58(-0.08) | 447.28 | -0.4 | | -7 | 44(-2.7) | -50 | [-4] | [-5] | [-4] | 1 | 17 | DT | -0.1 | OpenShort? | | (-5) | -6 | -10 | 4 | -20 | -0.3,58 | 42 | | 15 | Dec/3 | 14 | 450.1 | 445.2 | 448.54(0.06) | 447.63(0.06) | 447.93(-0.2) | 447.85 | -0.3 | | -7 | 47(-3.3) | -30 | [4] | [-11] | [-8] | -1 | -123 | DR | -0 | OpenShort | | (-4) | -15 | -24 | 1 | -9 | -0.2,54 | 42 | | | | |
| 16 | Dec/3 | 13 | 450.1 | 445.2 | 448.27(0.06) | 447.36(0.16) | 448.83(0.13) | 449.19 | -0.1 | | -7 | 50(-1.7) | 25 | [4] | [16] | [11] | 2 | -5 | UT | 0.1 | OpenLong | | (6) | 10 | 37 | -4 | -4 | 0.2,47 | 42 | | 17 | Dec/3 | 12 | 450.1 | 445.2 | 447.98(0.02) | 446.64(0.07) | 448.26(0.01) | 447.09 | -0.4 | | -7 | 52(-0.8) | -20 | [2] | [4] | [1] | -10 | -36 | RG | -0.3 | Wait | | (3) | 1 | 11 | -13 | -6 | -0.2,45 | 42 | | 18 | Dec/3 | 11 | 450.1 | 445.2 | 447.88(0.02) | 446.34(-0.03) | 448.2(-0.01) | 446.47 | -0.5 | | -7 | 53(-1.1) | -40 | [2] | [-2] | [-14] | -4 | -52 | DR | -0.4 | OpenShort | | (2) | -1 | -45 | 6 | 4 | -0.4,56 | 42 | | 19 | Dec/3 | 10 | 450.1 | 445.2 | 447.78(0.03) | 446.46(-0.02) | 448.26(0.2) | 449.01 | -0.1 | | -7 | 54(-0.1) | -30 | [2] | [14] | [-14] | 15 | 49 | CR | 0.2 | HoldShort | | (5) | 15 | -58 | 14 | 20 | 0.3,57 | 42 | | 20 | Dec/3 | 9 | 450.1 | 445.2 | 447.66(0.05) | 446.53(0.01) | 447.38(0.33) | 452.34 | 0.3 | | -7 | 54(2.2) | 10 | [4] | [25] | [44] | 30 | 130 | RG | 1.2 | SmallShort? | | (6) | 24 | 101 | 21 | 20 | 1.2,50 | 42 | | | | |
| 21 | Dec/2 | 15 | 450.44 | 445.12 | 447.43(0.01) | 446.47(-0.18) | 445.89(0.2) | 446.64 | -0.5 | | -7 | 52(0.6) | -20 | [1] | [8] | [5] | -21 | 18 | RG | 0.2 | Wait? | | (-2) | 15 | 0 | 12 | 20 | -0.2,34 | 41 | | 22 | Dec/2 | 14 | 450.44 | 445.12 | 447.38(-0.06) | 447.28(-0.17) | 445.02(0.13) | 446.64 | -0.5 | | -7 | 51(-2) | -50 | [-4] | [2] | [6] | -26 | 66 | UR | 0.4 | SmallShort | | (1) | 10 | 7 | 11 | 20 | -0.2,29 | 41 | | 23 | Dec/2 | 13 | 450.44 | 445.12 | 447.65(-0.07) | 448.02(-0.15) | 444.43(-0.05) | 446.26 | -0.6 | | -7 | 53(-1.2) | -50 | [-5] | [-11] | [11] | -33 | 23 | DP | 0.5 | OpenShort | | (-6) | -4 | 27 | 14 | 2 | -0.3,25 | 41 | | 24 | Dec/2 | 12 | 450.44 | 445.12 | 447.95(-0.07) | 448.68(-0.17) | 444.65(-0.22) | 444.75 | -0.8 | | -7 | 54(0) | -50 | [-5] | [-24] | [-5] | -56 | -56 | DT | 0 | OpenShort | | (-6) | -16 | -8 | -4 | -20 | -0.8,14 | 41 | | 25 | Dec/2 | 11 | 450.44 | 445.12 | 448.26(-0.06) | 449.43(0.05) | 445.64(-0.32) | 445.18 | -0.7 | | -7 | 54(0.8) | -50 | [-4] | [-23] | [8] | -58 | -89 | DP | -0.1 | OpenShort | | (-6) | -23 | 52 | -18 | -20 | -0.8,12 | 41 | | | | |
| 26 | Dec/2 | 10 | 450.44 | 445.12 | 448.54(-0.04) | 449.43(-0) | 447.06(-0.49) | 442.27 | -1.1 | | -7 | 54(2) | -50 | [-3] | [-37] | [-24] | -74 | -217 | DT | -1.2 | OpenShort | | (-7) | -36 | -31 | -37 | -20 | -1.6,16 | 41 | | 27 | Dec/2 | 9 | 450.44 | 445.12 | 448.71(-0.02) | 449.2(-0.05) | 449.28(-0.51) | 444 | -0.9 | | -7 | 52(1.3) | -50 | [-2] | [-40] | [-30] | -44 | -199 | DT | -1.4 | OpenShort? | | (-3) | -37 | -54 | -36 | -20 | -1.2,36 | 41 | | 28 | Dec/1 | 15 | 451 | 445.37 | 448.78(0.06) | 449.41(0.06) | 451.6(-0.25) | 447.05 | -0.5 | | -8 | 50(-3.6) | -50 | [4] | [-16] | [-26] | -5 | -154 | DR | -1.2 | OpenShort? | | (2) | -18 | -50 | -32 | -20 | -0.5,58 | 38 | | 29 | Dec/1 | 14 | 451 | 445.37 | 448.52(0.11) | 449.12(0.07) | 452.74(-0.11) | 449.9 | -0.1 | | -8 | 54(-5.3) | -25 | [8] | [-4] | [-15] | 37 | -97 | DR | -0.7 | OpenShort | | (8) | -8 | -36 | -19 | -3 | 0.3,79 | 38 | | 30 | Dec/1 | 13 | 451 | 445.37 | 448.01(0.13) | 448.79(0.08) | 453.23(0.41) | 451.96 | 0.1 | | -8 | 59(-3.3) | -10 | [9] | [34] | [-14] | 65 | 65 | CR | -0.3 | HoldShort | | (11) | 30 | -49 | 1 | 20 | 0.9,92 | 38 | | | | |
| 31 | Dec/1 | 12 | 451 | 445.37 | 447.42(0.16) | 448.41(0.21) | 451.37(0.51) | 454.77 | 0.5 | | -8 | 63(1.8) | 35 | [12] | [47] | [10] | 90 | 130 | UT | 0.7 | OpenLong | | (13) | 37 | 8 | 17 | 20 | 1.6,100 | 38 | | 32 | Dec/1 | 11 | 451 | 445.37 | 446.71(0.13) | 447.47(0.05) | 449.1(0.44) | 454.33 | 0.4 | | -8 | 61(4) | 30 | [9] | [35] | [25] | 93 | 152 | UT | 1.1 | OpenLong | | (13) | 32 | 30 | 46 | 20 | 1.7,100 | 38 | | 33 | Dec/1 | 10 | 451 | 445.37 | 446.12(0.01) | 447.25(-0.01) | 447.15(0.33) | 452.62 | 0.2 | | -8 | 57(0.7) | -20 | [1] | [23] | [13] | 62 | 217 | RG | 1.3 | SmallShort | | (9) | 24 | 3 | 32 | 20 | 1.5,74 | 38 | | 34 | Dec/1 | 9 | 451 | 445.37 | 446.06(0.03) | 447.31(0.05) | 445.68(0.3) | 452.42 | 0.2 | | -8 | 56(2.7) | -5 | [2] | [23] | [68] | 38 | 181 | RG | 1.6 | SmallShort? | | (2) | 22 | 176 | 18 | 20 | 1.5,50 | 38 | | 35 | Nov/30 | 15 | 451.42 | 445.86 | 445.92(-0.07) | 447.1(-0.18) | 444.36(-0.25) | 442.53 | -1.2 | | -8 | 53(-0.7) | -50 | [-5] | [-27] | [-11] | -44 | -72 | DT | -0.5 | OpenShort? | | (-7) | -18 | -20 | -9 | -20 | -0.8,26 | 35 | | | | |
| 36 | Nov/30 | 14 | 451.42 | 445.86 | 446.25(-0.06) | 447.9(-0.07) | 445.49(-0.08) | 443.66 | -1.1 | | -8 | 54(0) | -50 | [-4] | [-11] | [-13] | -33 | -22 | DT | -0.5 | OpenShort | | (-5) | -6 | -21 | -13 | -20 | -0.7,35 | 35 | | 37 | Nov/30 | 13 | 451.42 | 445.86 | 446.5(-0.05) | 448.22(0.02) | 445.85(-0.33) | 444.86 | -0.9 | | -8 | 54(-0.3) | -50 | [-4] | [-25] | [-2] | -17 | -70 | DT | -0.2 | OpenShort | | (-3) | -24 | 14 | -15 | -20 | -0.4,43 | 35 | | 38 | Nov/30 | 12 | 451.42 | 445.86 | 446.71(-0.04) | 448.15(0.04) | 447.33(-0.37) | 444.05 | -1 | | -8 | 54(0.6) | -50 | [-3] | [-27] | [-24] | -17 | -109 | DT | -0.8 | OpenShort | | (-5) | -27 | -46 | -14 | -20 | -0.7,51 | 35 | | 39 | Nov/30 | 11 | 451.42 | 445.86 | 446.88(0.01) | 447.95(0.16) | 448.99(-0.19) | 446.7 | -0.6 | | -8 | 54(0) | -50 | [1] | [-9] | [-16] | 5 | -53 | DR | -0.6 | OpenShort | | (0) | -14 | -23 | -27 | -20 | -0,55 | 35 | | 40 | Nov/30 | 10 | 451.42 | 445.86 | 446.85(0.02) | 447.23(0.17) | 449.83(-0.12) | 447.99 | -0.5 | | -8 | 54(0) | -20 | [2] | [-3] | [9] | 28 | -17 | RG | -0.5 | Wait | | (2) | -9 | 43 | -20 | -20 | 0.3,70 | 35 | | | | |
| 41 | Nov/30 | 9 | 451.42 | 445.86 | 446.74(0.02) | 446.47(0.11) | 450.39(-0.05) | 445.6 | -0.8 | | -8 | 54(-0.4) | -50 | [2] | [-0] | [-45] | 25 | -60 | DR | -1.2 | OpenShort? | | (0) | -4 | -118 | -17 | -20 | -0.3,82 | 35 | | 42 | Nov/29 | 15 | 451.95 | 446.49 | 446.66(0.1) | 445.96(0.22) | 450.6(0.37) | 452.4 | 0.1 | | -7 | 54(0.9) | 25 | [7] | [36] | [9] | 85 | 122 | UT | 0.5 | HoldLong? | | (7) | 27 | 8 | 9 | 20 | 1.4,100 | 41 | | 43 | Nov/29 | 14 | 451.95 | 446.49 | 446.21(0.09) | 444.99(0.04) | 448.95(0.46) | 451.97 | 0 | | -7 | 53(3) | 20 | [7] | [36] | [17] | 88 | 153 | UT | 0.8 | OpenLong | | (8) | 34 | 13 | 27 | 20 | 1.5,100 | 41 | | 44 | Nov/29 | 13 | 451.95 | 446.49 | 445.81(0.1) | 444.81(0.02) | 446.89(0.51) | 451.22 | -0.1 | | -7 | 50(2.3) | 25 | [7] | [40] | [19] | 77 | 147 | UT | 1.2 | OpenLong | | (7) | 38 | 16 | 37 | 20 | 1.5,89 | 41 | | 45 | Nov/29 | 12 | 451.95 | 446.49 | 445.37(0.12) | 444.73(0.03) | 444.61(0.47) | 450.34 | -0.2 | | -7 | 48(-0.9) | 35 | [9] | [37] | [32] | 57 | 107 | UT | 1.7 | OpenLong | | (7) | 35 | 57 | 40 | 20 | 1.5,69 | 41 | | | | |
| 46 | Nov/29 | 11 | 451.95 | 446.49 | 444.82(0.08) | 444.59(-0.04) | 442.54(0.29) | 447.07 | -0.7 | | -7 | 49(-1.4) | 30 | [6] | [21] | [25] | 7 | 44 | UT | 1.3 | OpenLong | | (7) | 22 | 51 | 27 | 20 | 0.6,42 | 41 | | 47 | Nov/29 | 10 | 451.95 | 446.49 | 444.47(0.05) | 444.75(-0.11) | 441.27(0.08) | 444.2 | -1.1 | | -7 | 50(-1.9) | 15 | [4] | [2] | [18] | -33 | -38 | UT | 0.8 | OpenLong | | (4) | 6 | 44 | 10 | 15 | -0.1,20 | 41 | | 48 | Nov/29 | 9 | 451.95 | 446.49 | 444.25(0.01) | 445.22(-0.13) | 440.92(-0.41) | 441.71 | -1.4 | | -7 | 52(-0.5) | -40 | [1] | [-36] | [5] | -62 | -165 | RG | 0.2 | Wait? | | (2) | -30 | 34 | -21 | -20 | -0.7,6 | 41 | | 49 | Nov/26 | 12 | 452.33 | 447 | 444.22(-0.02) | 445.81(-0.15) | 442.73(-0.48) | 439.84 | -1.7 | | -10 | 53(2.9) | -50 | [-2] | [-44] | [-10] | -75 | -194 | DT | -0.8 | OpenShort | | (-1) | -36 | -2 | -25 | -20 | -1.2,5 | 38 | | 50 | Nov/26 | 11 | 452.33 | 447 | 444.32(-0.03) | 446.48(-0.13) | 444.87(-0.42) | 439.95 | -1.7 | | -10 | 50(1.7) | -50 | [-2] | [-40] | [-15] | -64 | -172 | DT | -1.3 | OpenShort | | (-2) | -32 | -17 | -21 | -20 | -1.2,16 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|