NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $9.3700 One month high (close): $14.5050

NKLA Daily Change: 3.38% Daily StdDev 5.1% NKLA EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $10.25(3.38%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.98%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	14	11.56	10.08	9.82(0.31)	10.18(0.59)	10.38(0.48)	10.43	-0.6	-26	23(1.4)	-5	[6]	[14]	[7]	88	437	RG	0.1	Wait	(9)	9	6	-1	20	1.5,100	25
Daily Trend: % Up Forces: Down Forces: 10.08(daily_ema_10 -3.36%) Support Levels: 10.18(weak_hourly_sma_10 -2.4%) 9.82(weak_hourly_sma_20 -5.85%) Resistance Levels: 11.56(daily_ema_20 10.83%)

2	Dec/7	13	11.56	10.08	9.79(0.2)	10.12(0.8)	10.33(0.88)	10.4	-0.7	-26	22(1.4)	-20	[4]	[24]	[2]	88	639	RG	0.2	Wait	(6)	17	2	-4	20	1.6,98	25
3	Dec/7	12	11.56	10.08	9.77(0.41)	10.04(1.11)	10.24(0.79)	10.39	-0.7	-26	21(1.7)	15	[8]	[26]	[5]	91	433	UT	0.4	OpenLong	(6)	16	16	-2	0	1.7,98	25
4	Dec/7	11	11.56	10.08	9.73(0.21)	9.93(0.91)	10.16(0.69)	10.31	-0.7	-26	19(1.4)	-20	[4]	[21]	[-0]	91	566	RG	0.5	Wait	(6)	14	-10	4	20	1.7,98	25
5	Dec/7	10	11.56	10.08	9.71(0.31)	9.84(1.03)	10.09(0.9)	10.36	-0.7	-26	18(2.1)	20	[6]	[27]	[24]	101	588	UT	0.9	HoldLong	(6)	18	31	6	20	2.1,98	25

6	Dec/7	9	11.56	10.08	9.68(0.31)	9.74(1.04)	10(0.81)	10.21	-0.8	-26	15(1.8)	20	[6]	[25]	[32]	98	449	UT	0.8	OpenLong?	(4)	16	57	5	20	2,98	25
7	Dec/6	15	11.77	10.15	9.65(0.1)	9.64(0.63)	9.92(0.71)	9.94	-1	-28	14(0.8)	-20	[2]	[17]	[4]	78	372	RG	0.1	Wait?	(2)	14	-6	8	20	1.2,98	19
8	Dec/6	14	11.77	10.15	9.64(0.1)	9.58(0.52)	9.85(1.44)	9.97	-1	-28	13(0.7)	-5	[2]	[30]	[17]	82	585	RG	0.5	Wait	(2)	28	-2	23	20	1.4,97	19
9	Dec/6	13	11.77	10.15	9.63(0.1)	9.53(0.53)	9.71(1.36)	9.98	-1	-28	12(0.4)	-5	[2]	[29]	[28]	82	586	RG	1.2	SmallShort	(4)	27	23	39	20	1.6,92	19
10	Dec/6	12	11.77	10.15	9.62(-0.1)	9.48(0.32)	9.58(1.16)	9.87	-1	-28	12(-0.7)	-10	[-2]	[22]	[33]	55	631	UR	1.4	SmallShort	(0)	23	13	45	20	1.2,75	19

11	Dec/6	11	11.77	10.15	9.63(-0.21)	9.45(-0.11)	9.47(1.07)	9.81	-1.1	-28	12(-1.1)	-20	[-4]	[15]	[45]	14	642	UR	1.5	SmallShort	(-2)	21	48	30	20	0.8,44	19
12	Dec/6	10	11.77	10.15	9.65(-0.21)	9.46(-0.21)	9.37(0.64)	9.59	-1.2	-28	14(-1.8)	-20	[-4]	[6]	[38]	-35	291	UR	0.9	SmallShort	(-6)	13	67	18	20	-0.2,20	19
13	Dec/6	9	11.77	10.15	9.67(-0.62)	9.48(-0.52)	9.31(-0.43)	9.29	-1.4	-28	15(-0.3)	-50	[-12]	[-20]	[-11]	-81	96	DT	-0.1	HoldShort?	(-11)	-8	-20	4	-20	-1.4,4	19
14	Dec/3	15	11.93	10.33	9.73(-0.41)	9.53(-0.52)	9.35(-0.21)	9.38	-1.4	-32	16(-1.2)	-50	[-8]	[-17]	[3]	-76	-18	DP	0.1	OpenShort?	(-9)	-4	16	8	-20	-1.2,4	11
15	Dec/3	14	11.93	10.33	9.77(-0.41)	9.58(-0.42)	9.37(-0.64)	9.31	-1.5	-32	17(0.7)	-50	[-8]	[-25]	[-8]	-88	-229	DT	-0.2	HoldShort	(-13)	-13	0	4	-20	-1.5,0	11

16	Dec/3	13	11.93	10.33	9.81(-0.41)	9.62(-0.41)	9.43(-1.26)	9.31	-1.5	-32	16(1.1)	-50	[-8]	[-37]	[-15]	-93	-418	DT	-0.4	OpenShort	(-9)	-25	-2	-3	-20	-1.7,0	11
17	Dec/3	12	11.93	10.33	9.85(-0.4)	9.66(-0.51)	9.55(-1.14)	9.32	-1.5	-32	15(1.5)	-50	[-8]	[-35]	[-17]	-100	-430	DT	-0.9	HoldShort	(-8)	-22	-20	-11	-20	-2,0	11
18	Dec/3	11	11.93	10.33	9.89(-0.2)	9.71(-0.21)	9.66(-0.62)	9.41	-1.4	-32	14(1.3)	-50	[-4]	[-21]	[-23]	-100	-447	DT	-1	HoldShort	(-6)	-12	-20	-23	-20	-2,0	11
19	Dec/3	10	11.93	10.33	9.91(-0.3)	9.73(-0.41)	9.72(-0.72)	9.5	-1.4	-32	12(1.2)	-50	[-6]	[-26]	[-18]	-84	-294	DT	-1	OpenShort	(-6)	-14	-26	-12	-20	-1.9,14	11
20	Dec/3	9	11.93	10.33	9.94(-0.4)	9.77(-0.41)	9.79(-0.2)	9.62	-1.3	-32	11(-0.9)	-50	[-8]	[-16]	[-20]	-67	12	DT	-0.9	OpenShort?	(-4)	-4	-61	-2	10	-1.6,23	11

21	Dec/2	15	12.23	10.63	9.98(-0.4)	9.81(-0.2)	9.81(0.51)	9.91	-1.3	-27	12(-1.7)	-50	[-8]	[1]	[15]	-30	430	UR	0.5	SmallShort?	(-6)	10	17	10	20	-0.3,28	11
22	Dec/2	14	12.23	10.63	10.02(-0.1)	9.83(-0.3)	9.81(0)	9.83	-1.3	-27	14(-0.1)	-45	[-2]	[-9]	[15]	-48	-94	DP	0.3	OpenShort	(-8)	0	19	8	20	-0.8,22	11
23	Dec/2	13	12.23	10.63	10.03(-0.3)	9.86(-0.6)	9.76(0.21)	9.74	-1.4	-27	14(0.4)	-50	[-6]	[-9]	[-4]	-62	51	DT	-0.1	OpenShort	(-4)	4	-17	10	0	-1.2,18	11
24	Dec/2	12	12.23	10.63	10.06(-0.2)	9.92(-0.5)	9.74(-0.1)	9.82	-1.3	-27	13(0.3)	-50	[-4]	[-14]	[11]	-61	-72	DP	0.3	OpenShort	(-4)	-2	15	7	20	-1,14	11
25	Dec/2	11	12.23	10.63	10.08(-0.2)	9.97(-0.3)	9.75(-0.61)	9.75	-1.4	-27	13(0.4)	-50	[-4]	[-22]	[0]	-73	-282	DT	0	OpenShort	(-6)	-12	17	13	-20	-1.4,12	11

26	Dec/2	10	12.23	10.63	10.1(-0.3)	10(-0.4)	9.81(-0.81)	9.67	-1.4	-27	13(1.2)	-50	[-6]	[-27]	[-24]	-91	-334	DT	-0.6	OpenShort	(-6)	-16	-32	-1	-20	-1.9,7	11
27	Dec/2	9	12.23	10.63	10.13(-0.2)	10.04(-0.2)	9.89(-0.8)	9.82	-1.3	-27	11(0.9)	-50	[-4]	[-24]	[5]	-81	-310	DP	-0.3	OpenShort?	(-4)	-16	37	-8	-20	-1.5,7	11
28	Dec/1	15	12.39	10.96	10.15(-0.29)	10.06(-0.4)	9.97(-1.29)	9.65	-1.6	-25	11(1.7)	-50	[-6]	[-37]	[-43]	-113	-519	DT	-1.7	HoldShort?	(-4)	-26	-51	-26	-20	-2.6,2	13
29	Dec/1	14	12.39	10.96	10.18(-0.2)	10.1(-0.1)	10.1(-0.79)	9.89	-1.4	-25	9(0.1)	-50	[-4]	[-24]	[-19]	-88	-275	DT	-1.4	HoldShort	(-4)	-16	-27	-27	-20	-1.9,10	13
30	Dec/1	13	12.39	10.96	10.2(-0.1)	10.11(-0.49)	10.18(-0.2)	10.02	-1.4	-25	9(0.4)	-50	[-2]	[-15]	[-8]	-58	-132	DT	-1.1	OpenShort	(-4)	-4	-19	-18	10	-1.2,22	13

31	Dec/1	12	12.39	10.96	10.21(-0.1)	10.16(-0.39)	10.2(0.1)	10.11	-1.3	-25	8(0)	-50	[-2]	[-8]	[-2]	-34	20	DT	-0.6	OpenShort	(-2)	2	-18	-8	20	-0.7,34	13
32	Dec/1	11	12.39	10.96	10.21(0)	10.16(0)	10.19(0.39)	10.2	-1.3	-25	8(-0.1)	-50	[0]	[2]	[-1]	-8	76	CR	0.1	HoldShort	(0)	8	-10	15	0	-0.1,45	13
33	Dec/1	10	12.39	10.96	10.22(-0.2)	10.2(-0.1)	10.15(0.4)	10.25	-1.2	-25	8(-1.4)	-50	[-4]	[0]	[0]	-4	318	DT	0.7	OpenShort	(0)	8	-10	23	0	0.2,41	13
34	Dec/1	9	12.39	10.96	10.24(-0.19)	10.21(0.2)	10.11(0.7)	10.3	-1.2	-25	10(-1.4)	-30	[-4]	[9]	[21]	-11	411	UR	1.1	SmallShort?	(-4)	14	37	22	20	0.4,29	13
35	Nov/30	15	12.56	11.35	10.26(-0.29)	10.19(-0.1)	10.04(-0.69)	10.12	-1.5	-21	11(-1.9)	-50	[-6]	[-21]	[6]	-53	-25	DP	0.4	OpenShort?	(-6)	-14	17	7	-10	-0.7,15	14

36	Nov/30	14	12.56	11.35	10.29(-0.29)	10.2(-0.2)	10.11(-1.08)	10.04	-1.6	-21	13(-0.3)	-50	[-6]	[-31]	[-9]	-73	-221	DT	-0.3	OpenShort	(-6)	-22	-4	-10	-20	-1.2,7	14
37	Nov/30	13	12.56	11.35	10.32(-0.29)	10.22(-0.1)	10.22(-0.39)	10.06	-1.6	-21	13(-0.4)	-50	[-6]	[-15]	[-9]	-76	-63	DT	-0.7	HoldShort	(-6)	-8	17	-30	-20	-1.2,4	14
38	Nov/30	12	12.56	11.35	10.35(-0.29)	10.23(-0.2)	10.26(-0.48)	9.98	-1.6	-21	14(0.7)	-50	[-6]	[-18]	[-20]	-74	-191	DT	-1.3	OpenShort	(-8)	-10	-12	-30	-20	-1.7,19	14
39	Nov/30	11	12.56	11.35	10.38(-0.1)	10.25(-0.49)	10.31(-0.39)	10.04	-1.6	-21	13(0.7)	-50	[-2]	[-18]	[-30]	-43	-330	DT	-1.3	OpenShort	(-6)	-8	-82	3	-20	-1.6,47	14
40	Nov/30	10	12.56	11.35	10.38(0)	10.3(0.29)	10.35(0.58)	10.45	-1.3	-21	12(0.1)	-40	[0]	[10]	[2]	14	204	UR	0.5	SmallShort	(2)	12	-26	22	20	0.3,56	14

41	Nov/30	9	12.56	11.35	10.39(0.19)	10.27(0.39)	10.29(0.68)	10.58	-1.2	-21	12(0.3)	20	[4]	[14]	[41]	15	156	UT	1.5	OpenLong?	(2)	14	73	27	20	1,40	14
42	Nov/29	15	12.69	11.68	10.37(-0.19)	10.23(-0.1)	10.22(0.2)	10.22	-1.6	-18	12(-0.8)	-50	[-4]	[-3]	[-3]	-53	96	DT	0	OpenShort?	(0)	4	-4	3	-20	-0.8,17	13
43	Nov/29	14	12.69	11.68	10.39(-0.19)	10.24(-0.39)	10.22(0)	10.24	-1.6	-18	13(-0.3)	-50	[-4]	[-10]	[12]	-52	48	DP	0.2	OpenShort	(-4)	0	12	7	20	-0.8,18	13
44	Nov/29	13	12.69	11.68	10.41(-0.29)	10.28(-0.48)	10.2(-0.49)	10.18	-1.7	-18	13(-0.5)	-50	[-6]	[-21]	[1]	-65	-56	DP	-0.1	OpenShort	(-4)	-10	-12	2	20	-1.2,15	13
45	Nov/29	12	12.69	11.68	10.44(-0.38)	10.33(-0.39)	10.25(0.1)	10.24	-1.6	-18	14(-2.1)	-50	[-8]	[-9]	[3]	-63	204	DP	-0	OpenShort	(-6)	2	8	-1	10	-1,12	13

46	Nov/29	11	12.69	11.68	10.48(-0.47)	10.37(-0.38)	10.25(0)	10.2	-1.7	-18	16(-2.6)	-50	[-10]	[-11]	[1]	-74	187	DP	-0.2	OpenShort	(-10)	0	16	-9	-20	-1.2,6	13
47	Nov/29	10	12.69	11.68	10.53(-0.57)	10.41(-0.57)	10.24(-0.39)	10.12	-1.7	-18	18(-1.6)	-50	[-12]	[-22]	[-12]	-70	72	DT	-0.4	OpenShort	(-10)	-8	-22	4	-20	-1.5,18	13
48	Nov/29	9	12.69	11.68	10.59(-0.38)	10.47(-0.38)	10.28(-0.77)	10.23	-1.6	-18	20(-0.8)	-50	[-8]	[-27]	[-25]	-61	-157	DT	-0.2	OpenShort?	(-12)	-16	-44	-20	-20	-1.2,19	13
49	Nov/26	12	12.78	12.06	10.63(-0.28)	10.51(0.19)	10.36(-0.38)	10.45	-1.7	-13	21(-2.3)	-50	[-6]	[-12]	[6]	-48	13	DP	0.3	OpenShort	(-6)	-8	49	-16	-20	-0.6,17	33
50	Nov/26	11	12.78	12.06	10.66(-0.47)	10.49(-0.19)	10.4(-0.95)	10.21	-1.8	-13	23(0.3)	-50	[-10]	[-29]	[-14]	-83	-189	DT	-0.6	HoldShort	(-10)	-19	2	-28	-20	-1.4,2	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI